Indicators

Hexcel Corp (NY: HXL )

61.40 -0.50 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.83	22.59	21.46	22.48	964,918	+0.36(+1.61%)
Jul 28, 2011	22.14	22.97	22.09	22.12	818,038	+0.04(+0.17%)
Jul 27, 2011	22.60	22.63	21.98	22.09	1,358,243	-0.56(-2.49%)
Jul 26, 2011	23.64	24.11	22.59	22.65	2,857,914	+0.09(+0.42%)
Jul 25, 2011	22.23	22.62	22.13	22.56	1,027,526	+0.00(+0.00%)
Jul 22, 2011	22.65	22.65	22.44	22.56	766,544	-0.20(-0.87%)
Jul 21, 2011	22.49	22.90	22.46	22.75	1,210,007	+0.38(+1.68%)
Jul 20, 2011	21.83	22.45	21.83	22.38	1,720,078	+0.61(+2.80%)
Jul 19, 2011	21.17	21.88	20.99	21.77	1,254,024	+0.77(+3.67%)
Jul 18, 2011	20.63	21.09	20.36	21.00	845,162	+0.26(+1.27%)
Jul 15, 2011	20.69	20.78	20.46	20.73	486,683	+0.14(+0.68%)
Jul 14, 2011	21.10	21.10	20.51	20.59	660,051	-0.49(-2.32%)
Jul 13, 2011	21.00	21.44	20.94	21.08	558,075	+0.18(+0.85%)
Jul 12, 2011	20.82	21.19	20.80	20.90	773,442	-0.04(-0.18%)
Jul 11, 2011	21.17	21.30	20.78	20.94	706,730	-0.58(-2.71%)
Jul 08, 2011	21.34	21.56	21.11	21.52	799,251	-0.16(-0.74%)
Jul 07, 2011	21.56	21.81	21.35	21.68	978,499	+0.37(+1.72%)
Jul 06, 2011	21.30	21.39	21.14	21.32	713,856	-0.06(-0.26%)
Jul 05, 2011	21.25	21.48	20.95	21.37	1,836,712	+0.40(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.