Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 66.57 67.45 66.57 66.83 623,450 +0.59(+0.89%)
Jul 30, 2018 66.62 67.29 66.20 66.24 369,815 -0.27(-0.41%)
Jul 27, 2018 66.66 67.23 66.18 66.51 713,772 -0.07(-0.10%)
Jul 26, 2018 65.74 67.04 65.67 66.58 760,827 +0.87(+1.33%)
Jul 25, 2018 64.97 65.89 64.88 65.70 556,103 +0.37(+0.56%)
Jul 24, 2018 65.70 66.62 64.11 65.34 1,130,254 -0.78(-1.19%)
Jul 23, 2018 66.83 67.06 65.95 66.12 588,020 -0.80(-1.20%)
Jul 20, 2018 66.91 67.43 66.85 66.92 255,582 -0.22(-0.33%)
Jul 19, 2018 66.88 67.31 66.32 67.15 438,569 +0.00(+0.00%)
Jul 18, 2018 66.96 67.37 66.21 67.15 543,011 +0.40(+0.59%)
Jul 17, 2018 65.51 66.91 64.28 66.75 684,341 +1.38(+2.10%)
Jul 16, 2018 65.94 66.04 65.20 65.38 260,087 -0.29(-0.44%)
Jul 13, 2018 65.14 65.71 64.90 65.67 472,037 +0.60(+0.92%)
Jul 12, 2018 65.07 65.38 64.75 65.07 276,788 +0.30(+0.46%)
Jul 11, 2018 65.53 65.53 64.51 64.77 369,938 -1.28(-1.94%)
Jul 10, 2018 66.60 67.06 65.82 66.04 868,341 -0.50(-0.76%)
Jul 09, 2018 65.33 66.83 65.24 66.55 459,472 +1.64(+2.52%)
Jul 06, 2018 65.52 65.73 64.86 64.91 380,705 -0.72(-1.09%)
Jul 05, 2018 67.24 67.24 65.45 65.63 687,319 +0.70(+1.07%)
Jul 03, 2018 64.93 64.93 64.93 0 +0.14(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.