Hexcel Corp (NY: HXL )

56.62 USD +0.46 (+0.82%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 82.94 83.25 81.20 81.76 576,974 -1.16(-1.40%)
Jul 30, 2019 83.04 83.25 82.36 82.92 443,688 -0.34(-0.41%)
Jul 29, 2019 83.75 83.85 83.00 83.26 356,263 -0.16(-0.19%)
Jul 26, 2019 82.99 83.84 82.67 83.42 394,600 +0.52(+0.63%)
Jul 25, 2019 83.57 84.18 82.57 82.90 414,030 -0.67(-0.80%)
Jul 24, 2019 83.69 84.01 81.21 83.57 815,261 -0.11(-0.13%)
Jul 23, 2019 82.22 85.63 82.22 83.68 944,048 +3.08(+3.82%)
Jul 22, 2019 80.32 81.33 79.98 80.60 942,910 +0.42(+0.52%)
Jul 19, 2019 79.77 80.39 79.77 80.18 450,700 +0.41(+0.51%)
Jul 18, 2019 79.70 79.79 79.20 79.77 486,842 +0.03(+0.04%)
Jul 17, 2019 81.00 81.64 79.60 79.74 426,039 -1.41(-1.74%)
Jul 16, 2019 80.84 81.65 80.84 81.15 391,862 +0.28(+0.35%)
Jul 15, 2019 81.25 81.60 80.62 80.87 337,386 -0.49(-0.60%)
Jul 12, 2019 80.75 81.46 80.75 81.36 450,800 +0.81(+1.01%)
Jul 11, 2019 80.48 80.75 79.79 80.55 275,185 +0.19(+0.24%)
Jul 10, 2019 81.08 81.55 80.26 80.36 318,907 -0.52(-0.64%)
Jul 09, 2019 80.37 81.01 80.16 80.88 709,253 +0.51(+0.63%)
Jul 08, 2019 80.84 81.25 80.26 80.37 256,481 -1.02(-1.25%)
Jul 05, 2019 80.80 81.44 80.10 81.39 211,500 +0.14(+0.17%)
Jul 03, 2019 80.77 81.40 80.71 81.25 480,700 +0.52(+0.64%)
Jul 02, 2019 81.46 81.46 80.37 80.73 426,910 -0.55(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.