Indicators

Hexcel Corp (NY: HXL )

60.99 +0.48 (+0.79%)

Streaming Delayed Price Updated: 10:05 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.39	49.54	48.65	48.92	551,641	-0.68(-1.37%)
Jul 28, 2017	48.77	49.63	48.68	49.60	494,517	+0.80(+1.65%)
Jul 27, 2017	49.09	49.22	48.28	48.79	610,552	-0.19(-0.39%)
Jul 26, 2017	49.43	49.46	48.36	48.99	1,321,057	-0.91(-1.82%)
Jul 25, 2017	51.17	51.61	49.31	49.89	2,448,859	-2.27(-4.34%)
Jul 24, 2017	52.34	52.48	51.96	52.16	715,837	-0.14(-0.27%)
Jul 21, 2017	52.04	52.44	51.81	52.30	572,814	+0.21(+0.40%)
Jul 20, 2017	52.26	52.33	51.85	52.09	399,406	+0.01(+0.02%)
Jul 19, 2017	52.10	52.32	51.94	52.08	618,948	+0.30(+0.57%)
Jul 18, 2017	51.92	52.48	51.50	51.79	910,862	-0.08(-0.15%)
Jul 17, 2017	51.99	52.04	51.79	51.86	443,377	-0.11(-0.20%)
Jul 14, 2017	51.86	52.20	51.62	51.97	361,484	+0.15(+0.30%)
Jul 13, 2017	52.07	52.07	51.61	51.82	535,781	-0.06(-0.11%)
Jul 12, 2017	52.01	52.25	51.72	51.87	331,732	+0.15(+0.30%)
Jul 11, 2017	51.33	51.83	51.08	51.72	535,156	+0.32(+0.63%)
Jul 10, 2017	51.46	51.77	51.11	51.40	555,077	-0.07(-0.13%)
Jul 07, 2017	51.23	51.53	51.06	51.46	495,282	+0.36(+0.71%)
Jul 06, 2017	51.27	51.76	50.79	51.10	710,304	-0.32(-0.61%)
Jul 05, 2017	50.90	51.57	50.68	51.41	551,554	+0.57(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.