Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.32	60.16	59.15	59.73	483,948	+0.33(+0.55%)
Jul 28, 2022	57.57	59.43	57.25	59.41	595,558	+2.16(+3.78%)
Jul 27, 2022	58.00	58.41	56.14	57.25	794,742	+0.10(+0.17%)
Jul 26, 2022	56.30	58.65	55.80	57.15	803,597	+0.50(+0.89%)
Jul 25, 2022	56.38	56.94	55.61	56.64	631,210	+0.27(+0.47%)
Jul 22, 2022	57.68	58.13	56.13	56.38	513,014	-1.38(-2.39%)
Jul 21, 2022	56.28	57.76	55.74	57.76	466,547	+1.11(+1.95%)
Jul 20, 2022	55.39	56.91	55.39	56.65	596,234	+0.83(+1.49%)
Jul 19, 2022	53.56	55.89	53.39	55.83	338,544	+2.62(+4.92%)
Jul 18, 2022	54.53	55.78	53.13	53.21	590,581	+0.02(+0.04%)
Jul 15, 2022	53.52	53.78	52.32	53.19	336,561	+0.54(+1.03%)
Jul 14, 2022	51.74	52.70	51.11	52.65	441,311	-0.38(-0.71%)
Jul 13, 2022	52.55	53.29	52.21	53.02	335,303	-0.48(-0.90%)
Jul 12, 2022	51.90	54.62	51.90	53.51	846,348	+1.01(+1.92%)
Jul 11, 2022	52.72	53.04	51.95	52.50	290,420	-0.63(-1.19%)
Jul 08, 2022	53.00	53.55	52.15	53.13	391,263	+0.38(+0.71%)
Jul 07, 2022	52.19	53.26	52.16	52.75	469,287	+1.13(+2.18%)
Jul 06, 2022	51.14	51.96	50.26	51.63	568,772	+0.47(+0.93%)
Jul 05, 2022	50.71	51.20	49.19	51.16	393,448	-1.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.