Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 46.15 46.50 45.23 45.39 757,145 -0.98(-2.11%)
Aug 28, 2015 46.39 46.79 45.93 46.37 887,491 -0.07(-0.14%)
Aug 27, 2015 47.03 47.36 45.46 46.43 1,547,454 -0.17(-0.36%)
Aug 26, 2015 46.08 46.75 45.20 46.60 1,023,647 +1.57(+3.49%)
Aug 25, 2015 47.02 47.02 45.02 45.03 605,544 -0.55(-1.20%)
Aug 24, 2015 42.31 46.57 38.08 45.58 904,419 -1.46(-3.10%)
Aug 21, 2015 48.06 48.28 46.97 47.04 961,626 -1.72(-3.53%)
Aug 20, 2015 49.85 49.99 48.75 48.76 546,115 -1.52(-3.03%)
Aug 19, 2015 50.79 50.79 50.14 50.28 743,487 -0.61(-1.20%)
Aug 18, 2015 51.14 51.47 50.68 50.89 517,722 -0.34(-0.66%)
Aug 17, 2015 50.63 51.23 50.44 51.23 434,305 +0.30(+0.59%)
Aug 14, 2015 50.39 50.95 50.39 50.93 433,117 +0.35(+0.69%)
Aug 13, 2015 49.95 51.11 49.95 50.58 718,404 +0.60(+1.20%)
Aug 12, 2015 50.13 50.27 49.23 49.98 754,733 -0.53(-1.04%)
Aug 11, 2015 50.47 51.00 50.30 50.51 661,685 -0.73(-1.43%)
Aug 10, 2015 49.83 51.26 49.77 51.24 869,145 +1.96(+3.97%)
Aug 07, 2015 48.67 49.33 48.60 49.28 695,352 +0.46(+0.94%)
Aug 06, 2015 48.69 49.02 48.23 48.82 861,724 +0.24(+0.48%)
Aug 05, 2015 48.79 49.47 48.46 48.59 747,671 +0.14(+0.29%)
Aug 04, 2015 48.61 48.78 48.00 48.45 607,083 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.