Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.68	13.70	13.25	13.29	1,435,083	-0.05(-0.35%)
Sep 28, 2006	13.15	13.36	13.03	13.33	1,765,634	+0.21(+1.57%)
Sep 27, 2006	13.33	13.40	13.02	13.13	1,810,467	-0.27(-2.03%)
Sep 26, 2006	13.71	13.82	13.40	13.40	1,867,014	-0.36(-2.59%)
Sep 25, 2006	13.49	13.92	13.41	13.76	810,722	+0.25(+1.88%)
Sep 22, 2006	13.59	13.62	13.26	13.50	887,928	-0.08(-0.62%)
Sep 21, 2006	13.70	13.76	13.44	13.59	1,089,837	-0.04(-0.28%)
Sep 20, 2006	13.54	13.71	13.33	13.63	834,470	+0.12(+0.90%)
Sep 19, 2006	13.79	13.79	13.13	13.50	1,705,573	-0.26(-1.91%)
Sep 18, 2006	13.43	13.81	13.38	13.77	1,342,755	+0.26(+1.95%)
Sep 15, 2006	13.26	13.53	13.16	13.50	1,128,600	+0.34(+2.57%)
Sep 14, 2006	13.16	13.20	12.97	13.17	804,652	-0.01(-0.07%)
Sep 13, 2006	13.03	13.18	12.89	13.17	742,780	+0.15(+1.15%)
Sep 12, 2006	12.75	13.10	12.68	13.02	646,192	+0.35(+2.74%)
Sep 11, 2006	12.71	12.88	12.58	12.68	739,905	-0.17(-1.32%)
Sep 08, 2006	12.86	12.92	12.70	12.85	763,865	-0.07(-0.51%)
Sep 07, 2006	13.14	13.15	12.80	12.91	1,567,133	-0.23(-1.79%)
Sep 06, 2006	13.63	13.70	13.13	13.15	1,056,399	-0.66(-4.76%)
Sep 05, 2006	13.86	13.90	13.66	13.80	689,854	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.