Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.86	44.27	42.31	42.85	681,325	-1.22(-2.76%)
Jan 28, 2021	44.67	46.05	43.81	44.07	715,894	+0.42(+0.97%)
Jan 27, 2021	43.20	44.69	42.11	43.65	1,298,118	-0.52(-1.18%)
Jan 26, 2021	47.81	49.84	44.07	44.17	1,587,708	-2.02(-4.38%)
Jan 25, 2021	47.19	47.59	45.55	46.19	1,657,419	-1.26(-2.65%)
Jan 22, 2021	47.11	47.94	46.73	47.44	1,122,705	-0.22(-0.45%)
Jan 21, 2021	48.12	49.44	46.72	47.66	1,020,159	-2.06(-4.15%)
Jan 20, 2021	49.00	49.85	48.91	49.72	1,140,440	+1.01(+2.08%)
Jan 19, 2021	48.21	49.08	47.79	48.71	578,022	+1.43(+3.03%)
Jan 15, 2021	48.23	48.41	46.82	47.28	552,029	-1.42(-2.92%)
Jan 14, 2021	48.36	49.30	47.93	48.70	515,532	+1.28(+2.69%)
Jan 13, 2021	47.66	47.96	46.78	47.42	586,091	-0.59(-1.23%)
Jan 12, 2021	47.60	48.26	47.17	48.01	1,030,379	+0.64(+1.35%)
Jan 11, 2021	47.11	48.00	46.90	47.38	705,772	-0.35(-0.74%)
Jan 08, 2021	50.05	50.25	47.40	47.73	914,343	-2.25(-4.50%)
Jan 07, 2021	50.35	50.71	49.49	49.98	593,821	-0.03(-0.06%)
Jan 06, 2021	48.29	50.71	48.29	50.01	836,405	+1.75(+3.62%)
Jan 05, 2021	46.03	48.48	45.72	48.26	735,346	+2.54(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.