Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

62.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.423 6.423 6.385 6.395 42,064 +0.07(+1.04%)
Oct 30, 2003 6.423 6.423 6.320 6.329 61,339 +0.09(+1.51%)
Oct 29, 2003 6.169 6.235 6.160 6.235 45,365 +0.02(+0.30%)
Oct 28, 2003 6.226 6.254 6.151 6.216 53,778 +0.10(+1.69%)
Oct 27, 2003 6.057 6.132 6.019 6.113 44,939 +0.10(+1.72%)
Oct 24, 2003 5.991 6.076 5.916 6.010 29,285 +0.01(+0.16%)
Oct 23, 2003 5.916 6.047 5.860 6.000 31,095 -0.01(-0.16%)
Oct 22, 2003 6.339 6.348 5.935 6.010 48,453 -0.33(-5.19%)
Oct 21, 2003 6.348 6.479 6.282 6.339 35,142 +0.03(+0.45%)
Oct 20, 2003 6.526 6.677 6.310 6.310 41,957 -0.48(-7.05%)
Oct 17, 2003 6.573 7.043 6.573 6.789 76,780 +0.36(+5.55%)
Oct 16, 2003 6.526 6.526 6.320 6.432 128,429 -0.14(-2.14%)
Oct 15, 2003 7.043 7.090 6.554 6.573 113,626 -0.56(-7.89%)
Oct 14, 2003 6.526 7.137 6.526 7.137 75,076 +0.61(+9.35%)
Oct 13, 2003 6.667 6.714 6.573 6.526 29,604 -0.14(-2.11%)
Oct 10, 2003 6.761 6.874 6.554 6.667 67,515 -0.23(-3.27%)
Oct 09, 2003 6.996 7.371 6.714 6.893 71,243 -0.06(-0.81%)
Oct 08, 2003 6.545 7.137 6.545 6.949 104,468 +0.44(+6.78%)
Oct 07, 2003 6.151 6.508 6.151 6.508 28,007 +0.10(+1.61%)
Oct 06, 2003 5.916 6.376 5.916 6.404 60,700 +0.49(+8.25%)
Oct 03, 2003 5.766 5.916 5.738 5.916 25,132 +0.29(+5.18%)
Oct 02, 2003 5.681 5.681 5.597 5.625 41,105 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.