Indicators

Hexcel Corp (NY: HXL )

61.71 +0.31 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.179	2.301	2.179	2.301	13,311	+0.14(+6.52%)
Nov 27, 2002	2.075	2.160	2.019	2.160	45,365	+0.08(+4.07%)
Nov 26, 2002	2.160	2.188	2.066	2.075	37,059	-0.07(-3.07%)
Nov 25, 2002	2.019	2.160	2.010	2.141	58,038	+0.22(+11.22%)
Nov 22, 2002	1.925	1.972	1.878	1.925	35,355	-0.01(-0.49%)
Nov 21, 2002	1.859	1.972	1.859	1.934	48,773	+0.02(+0.98%)
Nov 20, 2002	1.887	1.925	1.878	1.916	35,887	-0.01(-0.49%)
Nov 19, 2002	1.887	1.934	1.878	1.925	56,653	+0.03(+1.49%)
Nov 18, 2002	1.925	1.972	1.887	1.897	14,376	-0.02(-0.98%)
Nov 15, 2002	1.925	1.925	1.878	1.916	30,669	-0.06(-2.86%)
Nov 14, 2002	1.944	1.963	1.878	1.972	75,502	+0.05(+2.44%)
Nov 13, 2002	1.878	1.972	1.869	1.925	41,744	+0.00(+0.00%)
Nov 12, 2002	1.878	1.963	1.878	1.925	65,705	+0.05(+2.50%)
Nov 11, 2002	1.878	1.878	1.869	1.878	20,446	+0.00(+0.00%)
Nov 08, 2002	1.878	1.925	1.869	1.878	26,729	-0.01(-0.50%)
Nov 07, 2002	1.925	1.963	1.878	1.887	11,501	-0.08(-4.29%)
Nov 06, 2002	1.831	2.113	1.831	1.972	102,551	+0.23(+12.90%)
Nov 05, 2002	1.690	1.784	1.643	1.747	22,043	+0.01(+0.54%)
Nov 04, 2002	1.718	1.878	1.653	1.737	40,892	+0.11(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.