Hexcel Corp (NY: HXL )

61.32 USD +0.09 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 42.23 41.49 41.49 41.49 208,800 -0.59(-1.40%)
Dec 30, 2014 41.73 42.20 41.56 42.08 343,867 +0.17(+0.41%)
Dec 29, 2014 41.99 42.11 41.37 41.91 583,976 -0.32(-0.76%)
Dec 26, 2014 42.14 42.27 41.78 42.23 258,759 +0.33(+0.79%)
Dec 24, 2014 41.81 41.90 41.90 41.90 158,500 +0.19(+0.46%)
Dec 23, 2014 41.33 41.89 41.25 41.71 509,077 +0.48(+1.16%)
Dec 22, 2014 40.95 41.28 40.95 41.23 337,256 +0.38(+0.93%)
Dec 19, 2014 40.91 41.14 40.52 40.85 734,874 +0.03(+0.07%)
Dec 18, 2014 40.26 40.89 40.12 40.82 742,489 +0.91(+2.28%)
Dec 17, 2014 39.47 40.10 38.91 39.91 1,067,169 +0.44(+1.11%)
Dec 16, 2014 39.72 40.10 39.34 39.47 587,694 -0.30(-0.75%)
Dec 15, 2014 40.18 40.43 39.06 39.77 767,390 +0.02(+0.05%)
Dec 12, 2014 40.20 40.45 39.64 39.75 783,109 -0.77(-1.90%)
Dec 11, 2014 41.09 41.09 40.35 40.52 719,283 -0.29(-0.71%)
Dec 10, 2014 43.16 43.16 40.77 40.81 1,263,594 -2.74(-6.29%)
Dec 09, 2014 42.89 43.58 42.64 43.55 434,284 +0.17(+0.39%)
Dec 08, 2014 43.79 43.83 43.23 43.38 302,800 -0.35(-0.80%)
Dec 05, 2014 43.36 43.77 43.35 43.73 324,943 +0.40(+0.92%)
Dec 04, 2014 43.53 43.54 42.97 43.33 319,068 -0.22(-0.51%)
Dec 03, 2014 42.52 43.59 42.21 43.55 482,199 +0.95(+2.23%)
Dec 02, 2014 42.80 43.11 42.37 42.60 454,847 -0.17(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.