Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 47.70 47.70 47.70 1,764,073 -0.24(-0.49%)
Dec 30, 2020 46.92 48.32 46.59 47.94 1,764,073 +1.05(+2.24%)
Dec 29, 2020 47.63 47.63 46.18 46.88 761,623 -0.33(-0.71%)
Dec 28, 2020 48.09 48.58 46.74 47.22 1,014,321 -0.78(-1.62%)
Dec 24, 2020 47.77 48.20 46.72 47.99 431,942 +0.01(+0.02%)
Dec 23, 2020 47.21 48.76 46.84 47.98 721,957 +1.44(+3.09%)
Dec 22, 2020 47.09 47.45 46.27 46.55 704,063 -0.44(-0.94%)
Dec 21, 2020 46.23 47.53 45.75 46.99 712,673 -0.86(-1.79%)
Dec 18, 2020 47.44 48.22 47.24 47.85 2,300,409 +0.52(+1.10%)
Dec 17, 2020 48.29 48.29 46.88 47.33 766,040 -0.89(-1.84%)
Dec 16, 2020 50.08 50.08 48.07 48.21 736,451 -1.65(-3.31%)
Dec 15, 2020 49.10 49.96 48.48 49.86 1,081,185 +0.79(+1.60%)
Dec 14, 2020 51.76 51.76 48.93 49.08 904,799 -1.87(-3.67%)
Dec 11, 2020 52.66 53.06 50.37 50.95 874,051 -2.17(-4.09%)
Dec 10, 2020 52.14 53.53 52.14 53.12 782,408 +0.36(+0.69%)
Dec 09, 2020 53.87 54.03 52.18 52.76 1,103,195 -0.26(-0.48%)
Dec 08, 2020 53.13 54.74 52.70 53.01 701,437 -0.66(-1.23%)
Dec 07, 2020 55.08 55.27 53.42 53.67 900,441 -1.37(-2.48%)
Dec 04, 2020 53.34 55.23 52.63 55.04 1,111,218 -0.05(-0.09%)
Dec 03, 2020 52.88 56.07 52.60 55.09 1,899,013 +2.72(+5.18%)
Dec 02, 2020 49.52 52.63 48.84 52.37 1,032,862 +2.41(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.