Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.04	17.12	16.48	16.91	1,275,463	-0.21(-1.20%)
Feb 27, 2007	17.88	17.98	17.05	17.12	1,158,163	-1.08(-5.92%)
Feb 26, 2007	18.59	18.59	18.11	18.19	794,658	-0.26(-1.42%)
Feb 23, 2007	18.61	18.63	18.36	18.46	419,355	-0.14(-0.76%)
Feb 22, 2007	18.38	18.66	18.34	18.60	644,669	+0.20(+1.07%)
Feb 21, 2007	18.28	18.54	18.16	18.40	562,591	-0.08(-0.46%)
Feb 20, 2007	18.32	18.59	18.22	18.49	404,519	+0.12(+0.66%)
Feb 16, 2007	18.32	18.49	18.23	18.36	550,637	+0.05(+0.26%)
Feb 15, 2007	17.93	18.42	17.79	18.32	541,778	+0.43(+2.41%)
Feb 14, 2007	17.86	18.18	17.79	17.89	383,745	-0.01(-0.05%)
Feb 13, 2007	17.73	17.96	17.70	17.90	571,144	+0.26(+1.49%)
Feb 12, 2007	17.72	17.75	17.48	17.63	564,023	-0.03(-0.16%)
Feb 09, 2007	17.99	17.99	17.43	17.66	853,760	-0.31(-1.72%)
Feb 08, 2007	18.07	18.26	17.91	17.97	406,654	-0.10(-0.57%)
Feb 07, 2007	17.96	18.08	17.75	18.07	649,045	+0.15(+0.84%)
Feb 06, 2007	17.77	18.10	17.77	17.92	1,311,219	+0.15(+0.84%)
Feb 05, 2007	17.78	17.91	17.63	17.77	813,521	-0.07(-0.37%)
Feb 02, 2007	18.11	18.16	17.72	17.84	952,274	-0.22(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.