Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 18.42 18.61 17.90 17.95 923,071 -0.49(-2.65%)
Mar 28, 2008 18.79 18.94 18.23 18.43 657,161 -0.29(-1.55%)
Mar 27, 2008 19.32 19.32 18.61 18.72 574,145 -0.54(-2.78%)
Mar 26, 2008 19.43 19.43 18.87 19.26 452,909 -0.16(-0.82%)
Mar 25, 2008 19.69 19.73 18.96 19.42 751,841 -0.22(-1.10%)
Mar 24, 2008 18.96 19.98 18.91 19.64 555,674 +0.72(+3.82%)
Mar 21, 2008 19.11 19.14 18.48 18.91 1,540,390 +0.00(+0.00%)
Mar 20, 2008 19.11 19.14 18.48 18.91 1,540,390 +0.08(+0.45%)
Mar 19, 2008 19.10 19.65 18.81 18.83 793,570 -0.17(-0.89%)
Mar 18, 2008 18.29 19.02 17.79 19.00 772,869 +1.16(+6.53%)
Mar 17, 2008 17.95 18.21 17.67 17.83 770,406 -0.54(-2.91%)
Mar 14, 2008 19.05 19.15 18.03 18.37 970,080 -0.56(-2.98%)
Mar 13, 2008 17.97 19.13 17.79 18.93 682,893 +0.69(+3.76%)
Mar 12, 2008 18.82 19.06 18.12 18.25 917,011 -0.50(-2.66%)
Mar 11, 2008 17.88 18.74 17.75 18.74 869,331 +1.39(+8.01%)
Mar 10, 2008 18.57 18.83 17.25 17.35 970,810 -1.38(-7.37%)
Mar 07, 2008 18.69 19.08 18.55 18.73 696,388 -0.10(-0.55%)
Mar 06, 2008 19.72 19.72 18.83 18.84 658,971 -0.96(-4.84%)
Mar 05, 2008 19.42 19.88 19.30 19.79 691,770 +0.50(+2.58%)
Mar 04, 2008 19.07 19.41 18.74 19.30 660,888 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.