Hexcel Corp (NY: HXL )

53.24 USD -5.73 (-9.72%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 19.62 19.82 19.06 19.11 866,800 -0.52(-2.65%)
Mar 28, 2008 20.01 20.17 19.41 19.63 617,100 -0.31(-1.55%)
Mar 27, 2008 20.57 20.57 19.82 19.94 539,145 -0.57(-2.78%)
Mar 26, 2008 20.69 20.69 20.09 20.51 425,300 -0.17(-0.82%)
Mar 25, 2008 20.97 21.01 20.19 20.68 706,009 -0.23(-1.10%)
Mar 24, 2008 20.19 21.28 20.14 20.91 521,800 +0.77(+3.82%)
Mar 21, 2008 20.35 20.38 19.68 20.14 1,446,487 +0.00(+0.00%)
Mar 20, 2008 20.35 20.38 19.68 20.14 1,446,487 +0.09(+0.45%)
Mar 19, 2008 20.34 20.93 20.03 20.05 745,194 -0.18(-0.89%)
Mar 18, 2008 19.48 20.26 18.94 20.23 725,755 +1.24(+6.53%)
Mar 17, 2008 19.11 19.39 18.82 18.99 723,442 -0.57(-2.91%)
Mar 14, 2008 20.29 20.39 19.20 19.56 910,944 -0.60(-2.98%)
Mar 13, 2008 19.14 20.37 18.94 20.16 641,264 +0.73(+3.76%)
Mar 12, 2008 20.04 20.30 19.30 19.43 861,110 -0.53(-2.66%)
Mar 11, 2008 19.04 19.96 18.90 19.96 816,336 +1.48(+8.01%)
Mar 10, 2008 19.78 20.05 18.37 18.48 911,629 -1.47(-7.37%)
Mar 07, 2008 19.90 20.32 19.75 19.95 653,936 -0.11(-0.55%)
Mar 06, 2008 21.00 21.00 20.05 20.06 618,800 -1.02(-4.84%)
Mar 05, 2008 20.68 21.17 20.55 21.08 649,600 +0.53(+2.58%)
Mar 04, 2008 20.31 20.67 19.96 20.55 620,600 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.