Indicators

Hexcel Corp (NY: HXL )

61.66 +0.26 (+0.42%)

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.29	50.65	49.66	49.70	749,644	-0.60(-1.18%)
Apr 27, 2017	49.90	50.35	49.66	50.30	836,046	+0.48(+0.96%)
Apr 26, 2017	49.97	50.18	49.80	49.82	508,028	-0.19(-0.38%)
Apr 25, 2017	50.14	50.46	49.89	50.01	941,187	+0.08(+0.15%)
Apr 24, 2017	49.73	50.06	49.43	49.93	841,309	+0.66(+1.34%)
Apr 21, 2017	49.45	49.78	49.11	49.27	770,028	-0.24(-0.48%)
Apr 20, 2017	48.13	49.97	47.56	49.51	2,035,338	-1.08(-2.14%)
Apr 19, 2017	50.84	51.22	50.48	50.59	582,795	-0.11(-0.21%)
Apr 18, 2017	50.69	50.91	50.38	50.70	539,568	-0.34(-0.66%)
Apr 17, 2017	50.74	51.06	50.39	51.03	791,195	+0.53(+1.04%)
Apr 13, 2017	50.86	51.13	50.41	50.51	532,767	-0.54(-1.05%)
Apr 12, 2017	51.90	51.94	50.94	51.04	466,283	-0.97(-1.86%)
Apr 11, 2017	52.00	52.11	51.74	52.01	407,844	-0.14(-0.28%)
Apr 10, 2017	51.99	52.64	51.99	52.16	333,716	+0.21(+0.41%)
Apr 07, 2017	52.27	52.30	51.85	51.95	474,097	-0.19(-0.37%)
Apr 06, 2017	51.66	52.28	51.43	52.14	204,156	+0.56(+1.08%)
Apr 05, 2017	52.50	52.64	51.52	51.58	346,996	-0.64(-1.23%)
Apr 04, 2017	51.99	52.23	51.88	52.22	288,860	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.