Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

67.15 +1.01 (+1.53%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.092 3.186 3.082 3.092 28,604 +0.04(+1.23%)
May 29, 2003 3.092 3.139 3.026 3.054 27,537 +0.06(+1.87%)
May 28, 2003 2.933 2.998 2.904 2.998 125,304 +0.05(+1.59%)
May 27, 2003 2.942 2.951 2.923 2.951 4,055 +0.01(+0.32%)
May 23, 2003 2.923 2.951 2.886 2.942 27,217 -0.01(-0.32%)
May 22, 2003 2.951 2.951 2.923 2.951 10,886 +0.01(+0.32%)
May 21, 2003 2.764 2.942 2.764 2.942 9,285 +0.18(+6.44%)
May 20, 2003 2.811 3.045 2.717 2.764 57,102 -0.05(-1.67%)
May 19, 2003 2.867 2.867 2.623 2.811 29,671 -0.05(-1.64%)
May 16, 2003 3.232 3.289 2.858 2.858 70,337 -0.42(-12.86%)
May 15, 2003 3.214 3.326 3.214 3.279 21,666 +0.05(+1.45%)
May 14, 2003 3.326 3.335 3.232 3.232 25,189 -0.09(-2.82%)
May 13, 2003 3.373 3.373 3.279 3.326 9,819 -0.05(-1.39%)
May 12, 2003 3.420 3.420 3.232 3.373 30,845 +0.00(+0.00%)
May 09, 2003 3.354 3.373 3.335 3.373 47,709 +0.05(+1.41%)
May 08, 2003 3.345 3.373 3.326 3.326 9,606 -0.05(-1.39%)
May 07, 2003 3.373 3.373 3.354 3.373 58,169 -0.04(-1.10%)
May 06, 2003 3.485 3.504 3.410 3.410 21,987 -0.07(-2.15%)
May 05, 2003 3.560 3.645 3.420 3.485 47,389 -0.07(-2.11%)
May 02, 2003 3.513 3.645 3.513 3.560 19,638 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.