Indicators

Hexcel Corp (NY: HXL )

67.44 +1.30 (+1.96%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.011	8.086	7.823	7.964	67,348	-0.09(-1.16%)
May 27, 2004	8.151	8.151	7.954	8.057	135,551	-0.12(-1.49%)
May 26, 2004	8.057	8.292	8.057	8.179	85,706	+0.03(+0.34%)
May 25, 2004	7.917	8.292	7.917	8.151	146,438	+0.22(+2.72%)
May 24, 2004	7.486	7.936	7.486	7.936	59,450	+0.44(+5.88%)
May 21, 2004	7.411	7.711	7.364	7.495	47,709	+0.05(+0.63%)
May 20, 2004	7.261	7.495	7.214	7.448	96,060	-0.06(-0.75%)
May 19, 2004	7.692	8.039	7.495	7.505	73,966	-0.19(-2.44%)
May 18, 2004	7.795	7.870	7.683	7.692	32,660	-0.06(-0.73%)
May 17, 2004	8.339	8.339	7.495	7.748	122,636	-0.59(-7.08%)
May 14, 2004	8.076	8.339	8.011	8.339	30,739	+0.22(+2.65%)
May 13, 2004	8.039	8.245	7.992	8.123	65,320	+0.16(+2.00%)
May 12, 2004	7.889	7.964	7.701	7.964	69,163	+0.03(+0.35%)
May 11, 2004	7.758	8.011	7.748	7.936	39,384	+0.14(+1.80%)
May 10, 2004	8.029	8.142	7.786	7.795	71,724	-0.18(-2.23%)
May 07, 2004	8.132	8.198	7.964	7.973	69,056	-0.14(-1.73%)
May 06, 2004	8.207	8.245	8.114	8.114	171,093	-0.14(-1.70%)
May 05, 2004	8.226	8.376	8.217	8.254	40,131	+0.08(+1.03%)
May 04, 2004	7.964	8.170	7.851	8.170	98,621	+0.18(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.