Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.59 38.68 38.68 38.68 1,053,630 +0.08(+0.22%)
Aug 28, 2014 37.84 38.70 37.82 38.59 1,325,824 +0.53(+1.38%)
Aug 27, 2014 37.64 38.13 37.64 38.07 1,117,567 +0.37(+0.97%)
Aug 26, 2014 37.44 37.87 37.35 37.70 1,500,513 +0.52(+1.39%)
Aug 25, 2014 36.66 37.20 36.46 37.19 1,373,451 +0.69(+1.88%)
Aug 22, 2014 36.43 36.72 36.23 36.50 1,150,208 +0.08(+0.21%)
Aug 21, 2014 36.07 36.54 36.02 36.43 708,497 +0.38(+1.07%)
Aug 20, 2014 35.98 36.12 35.81 36.04 1,124,218 +0.04(+0.10%)
Aug 19, 2014 36.36 36.43 35.94 36.00 773,910 -0.33(-0.90%)
Aug 18, 2014 36.16 36.36 36.10 36.33 476,832 +0.40(+1.12%)
Aug 15, 2014 36.16 36.28 35.81 35.93 705,985 -0.04(-0.10%)
Aug 14, 2014 35.97 36.12 35.87 35.97 452,066 -0.02(-0.05%)
Aug 13, 2014 35.66 36.12 35.66 35.98 328,634 +0.38(+1.05%)
Aug 12, 2014 35.93 36.08 35.51 35.61 427,296 -0.38(-1.07%)
Aug 11, 2014 35.80 36.12 35.80 35.99 489,127 +0.38(+1.08%)
Aug 08, 2014 34.89 35.66 34.76 35.61 712,222 +0.77(+2.21%)
Aug 07, 2014 34.99 35.18 34.70 34.84 474,511 +0.07(+0.19%)
Aug 06, 2014 34.85 35.07 34.61 34.77 568,008 -0.26(-0.75%)
Aug 05, 2014 34.81 35.37 34.81 35.04 611,973 +0.03(+0.08%)
Aug 04, 2014 35.10 35.18 34.76 35.01 497,757 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.