Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.23 37.57 37.17 37.28 1,665,911 -0.04(-0.10%)
Sep 29, 2014 36.80 37.41 36.61 37.32 779,388 +0.08(+0.23%)
Sep 26, 2014 36.74 37.33 36.63 37.23 591,446 +0.54(+1.48%)
Sep 25, 2014 36.84 37.12 36.59 36.69 1,199,385 -0.24(-0.66%)
Sep 24, 2014 36.48 36.98 36.48 36.93 748,028 +0.50(+1.37%)
Sep 23, 2014 36.41 36.55 36.14 36.43 643,516 -0.18(-0.49%)
Sep 22, 2014 36.90 37.04 36.59 36.61 461,316 -0.40(-1.09%)
Sep 19, 2014 37.47 37.59 37.02 37.02 729,593 -0.33(-0.88%)
Sep 18, 2014 36.96 37.35 36.82 37.35 519,412 +0.47(+1.27%)
Sep 17, 2014 37.06 37.28 36.85 36.88 374,093 +0.00(+0.00%)
Sep 16, 2014 37.03 37.03 36.49 36.88 597,511 -0.12(-0.33%)
Sep 15, 2014 37.18 37.43 36.88 37.00 533,641 -0.23(-0.63%)
Sep 12, 2014 36.90 37.29 36.64 37.23 937,287 +0.26(+0.71%)
Sep 11, 2014 37.00 37.37 36.89 36.97 1,103,644 -0.44(-1.18%)
Sep 10, 2014 37.63 37.57 37.29 37.41 725,707 -0.16(-0.43%)
Sep 09, 2014 37.47 37.75 37.21 37.57 1,257,091 +0.17(+0.45%)
Sep 08, 2014 37.47 37.65 37.33 37.40 1,009,326 -0.10(-0.28%)
Sep 05, 2014 37.54 37.81 37.38 37.51 1,348,884 -0.19(-0.50%)
Sep 04, 2014 37.94 38.31 37.62 37.69 1,681,244 -0.64(-1.67%)
Sep 03, 2014 38.53 38.73 38.28 38.33 932,511 -0.25(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.