Indicators

Hexcel Corp (NY: HXL )

63.24 -0.33 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.89	65.41	64.57	65.07	390,627	+0.14(+0.21%)
Sep 27, 2018	64.98	65.11	64.64	64.94	237,187	+0.01(+0.01%)
Sep 26, 2018	65.79	65.85	64.83	64.93	316,052	-0.66(-1.01%)
Sep 25, 2018	65.11	65.60	64.85	65.59	561,490	+0.49(+0.76%)
Sep 24, 2018	66.08	66.08	64.33	65.09	556,875	-1.15(-1.74%)
Sep 21, 2018	65.92	66.34	65.87	66.25	979,093	+0.47(+0.71%)
Sep 20, 2018	66.04	66.08	65.51	65.78	452,910	+0.22(+0.34%)
Sep 19, 2018	65.53	66.08	65.40	65.56	306,782	+0.00(+0.00%)
Sep 18, 2018	64.71	66.08	64.58	65.56	469,131	+0.93(+1.44%)
Sep 17, 2018	65.35	65.66	64.47	64.62	408,260	-0.64(-0.98%)
Sep 14, 2018	63.84	65.44	63.84	65.27	544,364	+1.43(+2.23%)
Sep 13, 2018	63.64	64.19	63.56	63.84	1,035,542	+0.47(+0.74%)
Sep 12, 2018	63.60	63.60	62.62	63.37	577,839	-0.14(-0.21%)
Sep 11, 2018	63.52	63.96	63.31	63.51	384,926	-0.31(-0.49%)
Sep 10, 2018	63.79	64.61	63.63	63.82	450,777	+0.33(+0.52%)
Sep 07, 2018	64.32	64.32	63.01	63.49	644,829	-1.01(-1.56%)
Sep 06, 2018	64.39	64.98	64.29	64.50	425,516	+0.15(+0.23%)
Sep 05, 2018	64.07	64.61	63.82	64.35	656,526	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.