Indicators

Hexcel Corp (NY: HXL )

61.71 +0.31 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.770	2.817	2.723	2.723	38,763	-0.08(-2.68%)
Feb 27, 2003	2.808	2.808	2.751	2.798	5,963	+0.00(+0.00%)
Feb 26, 2003	2.808	2.808	2.723	2.798	5,963	-0.02(-0.67%)
Feb 25, 2003	2.742	2.817	2.723	2.817	4,366	+0.07(+2.39%)
Feb 24, 2003	2.911	2.911	2.742	2.751	10,436	-0.07(-2.33%)
Feb 21, 2003	2.770	2.817	2.695	2.817	11,394	+0.09(+3.45%)
Feb 20, 2003	2.667	2.733	2.667	2.723	6,176	+0.05(+1.75%)
Feb 19, 2003	2.704	2.704	2.648	2.676	2,768	+0.00(+0.00%)
Feb 18, 2003	2.629	2.676	2.611	2.676	2,342	+0.07(+2.52%)
Feb 14, 2003	2.648	2.695	2.601	2.611	11,927	-0.05(-1.77%)
Feb 13, 2003	2.714	2.714	2.629	2.657	10,329	-0.07(-2.41%)
Feb 12, 2003	2.629	2.723	2.564	2.723	17,784	+0.09(+3.57%)
Feb 11, 2003	2.629	2.629	2.535	2.629	21,937	+0.05(+1.82%)
Feb 10, 2003	2.442	2.582	2.442	2.582	7,880	+0.13(+5.36%)
Feb 07, 2003	2.442	2.451	2.442	2.451	7,560	+0.01(+0.38%)
Feb 06, 2003	2.545	2.573	2.442	2.442	63,256	-0.10(-4.06%)
Feb 05, 2003	2.582	2.592	2.554	2.545	48,773	-0.05(-1.81%)
Feb 04, 2003	2.592	2.592	2.582	2.592	14,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.