Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.70 15.90 15.48 15.51 370,200 -0.25(-1.59%)
Mar 30, 2005 15.07 15.82 15.01 15.76 429,000 +0.59(+3.89%)
Mar 29, 2005 15.95 16.00 14.90 15.17 526,700 -0.88(-5.48%)
Mar 28, 2005 16.50 16.50 15.75 16.05 352,900 -0.53(-3.20%)
Mar 24, 2005 16.18 16.73 16.11 16.58 210,500 +0.38(+2.35%)
Mar 23, 2005 16.81 16.81 16.02 16.20 362,200 -0.60(-3.57%)
Mar 22, 2005 16.84 17.24 16.78 16.80 245,900 -0.01(-0.06%)
Mar 21, 2005 16.95 17.13 16.50 16.81 164,100 +0.01(+0.06%)
Mar 18, 2005 16.96 17.01 16.65 16.80 199,600 -0.13(-0.77%)
Mar 17, 2005 17.03 17.13 16.80 16.93 123,200 -0.13(-0.76%)
Mar 16, 2005 17.00 17.12 16.85 17.06 266,000 +0.06(+0.35%)
Mar 15, 2005 17.00 17.18 16.95 17.00 254,600 +0.00(+0.00%)
Mar 14, 2005 17.01 17.25 16.89 17.00 268,500 -0.01(-0.06%)
Mar 11, 2005 17.25 17.49 16.99 17.01 352,400 -0.24(-1.39%)
Mar 10, 2005 17.43 17.44 17.18 17.25 346,800 -0.21(-1.20%)
Mar 09, 2005 17.58 17.58 17.35 17.46 594,700 -0.13(-0.74%)
Mar 08, 2005 17.36 17.70 17.30 17.59 1,239,600 +0.21(+1.21%)
Mar 07, 2005 17.16 17.43 17.15 17.38 300,100 +0.23(+1.34%)
Mar 04, 2005 17.03 17.25 16.87 17.15 509,300 +0.15(+0.88%)
Mar 03, 2005 16.60 17.19 16.60 17.00 1,082,800 +0.39(+2.35%)
Mar 02, 2005 16.55 16.72 16.41 16.61 460,600 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.