Hexcel Corp (NY: HXL )

56.86 USD +1.87 (+3.40%)
Streaming Delayed Price Updated: 12:38 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.74 16.82 16.15 16.40 685,200 -0.38(-2.26%)
Apr 28, 2005 16.83 17.05 16.45 16.78 543,600 -0.03(-0.18%)
Apr 27, 2005 16.50 17.00 16.40 16.81 797,200 +0.31(+1.88%)
Apr 26, 2005 15.76 16.58 15.71 16.50 1,043,800 +0.81(+5.16%)
Apr 25, 2005 15.60 15.94 15.56 15.69 303,800 -0.07(-0.44%)
Apr 22, 2005 15.65 15.90 15.50 15.76 346,000 +0.01(+0.06%)
Apr 21, 2005 15.49 15.81 15.42 15.75 518,500 +0.36(+2.34%)
Apr 20, 2005 14.80 15.67 14.80 15.39 625,900 +0.59(+3.99%)
Apr 19, 2005 14.25 14.87 14.25 14.80 299,600 +0.53(+3.71%)
Apr 18, 2005 14.40 14.51 14.20 14.27 339,400 -0.28(-1.92%)
Apr 15, 2005 14.51 14.62 14.30 14.55 325,600 +0.04(+0.28%)
Apr 14, 2005 14.74 14.80 14.29 14.51 291,400 -0.25(-1.69%)
Apr 13, 2005 15.13 15.14 14.76 14.76 283,100 -0.42(-2.77%)
Apr 12, 2005 15.10 15.32 14.81 15.18 480,900 +0.03(+0.20%)
Apr 11, 2005 15.25 15.29 14.93 15.15 554,600 -0.06(-0.39%)
Apr 08, 2005 15.55 15.65 15.21 15.21 269,400 -0.31(-2.00%)
Apr 07, 2005 15.03 15.64 15.03 15.52 372,000 +0.49(+3.26%)
Apr 06, 2005 14.56 15.12 14.56 15.03 351,600 +0.54(+3.73%)
Apr 05, 2005 15.01 15.07 14.25 14.49 688,100 -0.52(-3.46%)
Apr 04, 2005 15.29 15.55 14.77 15.01 448,000 -0.34(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.