Indicators

Hexcel Corp (NY: HXL )

61.80 +0.30 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.55	17.55	17.18	17.42	835,942	+0.05(+0.27%)
Feb 25, 2011	17.93	18.05	17.33	17.37	1,383,492	-0.39(-2.22%)
Feb 24, 2011	17.59	18.31	17.40	17.77	1,370,915	+0.15(+0.85%)
Feb 23, 2011	18.12	18.12	17.29	17.62	977,298	-0.42(-2.34%)
Feb 22, 2011	19.18	19.23	18.01	18.04	942,713	-1.39(-7.15%)
Feb 18, 2011	19.39	19.45	19.18	19.43	532,858	+0.11(+0.58%)
Feb 17, 2011	19.22	19.46	19.15	19.32	363,635	+0.03(+0.15%)
Feb 16, 2011	19.48	19.50	18.99	19.29	417,242	-0.07(-0.34%)
Feb 15, 2011	19.25	19.44	19.18	19.35	407,021	-0.03(-0.15%)
Feb 14, 2011	19.28	19.41	19.08	19.38	416,170	+0.05(+0.24%)
Feb 11, 2011	18.99	19.45	18.78	19.33	675,305	+0.22(+1.13%)
Feb 10, 2011	18.76	19.15	18.72	19.12	610,084	+0.23(+1.24%)
Feb 09, 2011	18.94	18.94	18.66	18.88	521,758	-0.13(-0.69%)
Feb 08, 2011	19.40	19.53	18.96	19.02	791,160	-0.39(-1.98%)
Feb 07, 2011	19.03	19.63	18.95	19.40	755,371	+0.37(+1.92%)
Feb 04, 2011	19.01	19.08	18.83	19.03	494,816	+0.08(+0.40%)
Feb 03, 2011	19.29	19.46	18.87	18.96	814,805	-0.40(-2.09%)
Feb 02, 2011	18.62	19.49	18.48	19.36	2,927,870	+1.13(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.