Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 41.05 41.19 40.60 40.65 199,231 -0.42(-1.03%)
Nov 26, 2014 41.21 41.07 41.07 41.07 278,050 -0.09(-0.23%)
Nov 25, 2014 41.27 41.56 41.07 41.17 239,205 +0.01(+0.02%)
Nov 24, 2014 41.01 41.62 40.99 41.16 397,021 +0.24(+0.60%)
Nov 21, 2014 40.91 41.15 40.76 40.91 286,973 +0.44(+1.09%)
Nov 20, 2014 40.39 40.64 40.16 40.47 678,434 -0.25(-0.62%)
Nov 19, 2014 40.87 40.87 40.50 40.73 436,185 -0.13(-0.32%)
Nov 18, 2014 40.67 41.38 40.66 40.86 806,286 +0.15(+0.37%)
Nov 17, 2014 40.55 40.94 40.37 40.71 713,347 +0.13(+0.32%)
Nov 14, 2014 40.39 40.71 40.30 40.58 311,648 +0.08(+0.19%)
Nov 13, 2014 40.42 40.89 40.34 40.50 333,038 -0.09(-0.23%)
Nov 12, 2014 40.23 40.61 40.08 40.59 387,578 +0.25(+0.63%)
Nov 11, 2014 40.60 40.68 40.23 40.34 822,007 -0.30(-0.74%)
Nov 10, 2014 40.47 40.73 40.39 40.64 504,804 +0.21(+0.51%)
Nov 07, 2014 40.09 40.45 39.88 40.44 544,850 +0.34(+0.84%)
Nov 06, 2014 39.66 40.22 39.66 40.10 349,164 +0.26(+0.66%)
Nov 05, 2014 40.27 40.27 39.51 39.83 823,716 -0.11(-0.28%)
Nov 04, 2014 39.91 40.21 39.67 39.95 660,343 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.