Skip to main content

Hexcel Corp (NY: HXL )

73.08 +0.28 (+0.38%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.27 47.60 47.01 47.29 1,018,298 -0.12(-0.26%)
Apr 29, 2015 48.11 48.23 47.39 47.42 874,501 -0.72(-1.49%)
Apr 28, 2015 47.74 48.19 47.58 48.13 516,702 +0.34(+0.71%)
Apr 27, 2015 47.68 48.09 47.37 47.79 694,071 +0.49(+1.03%)
Apr 24, 2015 47.65 47.69 47.21 47.30 504,275 -0.24(-0.49%)
Apr 23, 2015 47.64 47.82 47.30 47.54 783,841 -0.27(-0.57%)
Apr 22, 2015 48.38 48.54 47.44 47.81 651,666 -0.40(-0.82%)
Apr 21, 2015 49.52 49.78 47.41 48.21 976,981 -0.39(-0.79%)
Apr 20, 2015 48.24 49.17 48.20 48.59 608,099 +0.48(+1.00%)
Apr 17, 2015 47.85 48.63 47.75 48.11 661,478 -0.11(-0.23%)
Apr 16, 2015 48.70 48.90 48.11 48.22 282,685 -0.51(-1.04%)
Apr 15, 2015 48.56 49.01 48.41 48.73 662,176 +0.20(+0.41%)
Apr 14, 2015 48.23 48.62 47.97 48.54 574,476 +0.23(+0.47%)
Apr 13, 2015 48.64 48.98 48.27 48.31 560,123 -0.49(-1.00%)
Apr 10, 2015 49.01 49.01 48.56 48.80 466,121 -0.04(-0.08%)
Apr 09, 2015 48.72 49.06 48.39 48.84 387,405 +0.12(+0.25%)
Apr 08, 2015 48.48 49.13 48.16 48.71 570,137 +0.61(+1.27%)
Apr 07, 2015 48.26 48.80 48.05 48.10 318,432 -0.27(-0.56%)
Apr 06, 2015 48.09 48.81 48.01 48.38 763,248 +0.11(+0.23%)
Apr 02, 2015 48.49 48.26 48.26 48.26 409,709 -0.23(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.