Skip to main content

Hexcel Corp (NY: HXL )

61.07 +0.56 (+0.93%)
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 41.43 41.89 40.99 41.30 616,931 -0.31(-0.75%)
Mar 30, 2016 41.99 42.16 41.49 41.61 219,654 -0.05(-0.11%)
Mar 29, 2016 40.99 41.72 40.37 41.66 320,553 +0.40(+0.96%)
Mar 28, 2016 41.65 41.65 41.08 41.26 239,075 -0.37(-0.89%)
Mar 24, 2016 41.39 41.63 41.63 41.63 274,737 -0.13(-0.32%)
Mar 23, 2016 42.24 42.36 41.75 41.76 306,717 -0.51(-1.21%)
Mar 22, 2016 41.89 42.68 41.67 42.27 405,219 +0.23(+0.54%)
Mar 21, 2016 41.81 42.11 41.58 42.05 416,326 -0.03(-0.07%)
Mar 18, 2016 41.91 42.43 41.91 42.08 613,379 +0.34(+0.82%)
Mar 17, 2016 41.35 41.96 41.07 41.74 663,970 +0.26(+0.64%)
Mar 16, 2016 41.10 41.77 40.86 41.47 490,282 +0.30(+0.73%)
Mar 15, 2016 41.27 41.36 40.88 41.17 301,675 -0.44(-1.07%)
Mar 14, 2016 41.67 41.80 41.10 41.61 299,609 -0.29(-0.70%)
Mar 11, 2016 42.00 42.43 41.80 41.91 582,702 +0.31(+0.75%)
Mar 10, 2016 41.43 41.87 40.92 41.59 1,009,183 +0.43(+1.06%)
Mar 09, 2016 40.47 41.40 40.32 41.16 580,268 +1.04(+2.59%)
Mar 08, 2016 40.43 40.59 40.07 40.12 763,532 -0.51(-1.26%)
Mar 07, 2016 40.32 40.68 40.14 40.63 564,237 +0.02(+0.05%)
Mar 04, 2016 40.07 40.93 40.03 40.61 409,021 +0.52(+1.30%)
Mar 03, 2016 39.93 40.13 39.70 40.09 280,475 +0.03(+0.07%)
Mar 02, 2016 39.67 40.09 39.57 40.06 242,781 +0.32(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.