Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.80	48.91	47.76	48.88	890,629	+0.81(+1.68%)
Jan 30, 2017	47.72	48.27	47.42	48.07	991,862	+0.03(+0.06%)
Jan 27, 2017	48.41	48.81	47.68	48.04	1,169,110	-0.36(-0.75%)
Jan 26, 2017	48.22	49.41	47.61	48.41	1,318,576	-0.09(-0.18%)
Jan 25, 2017	48.95	48.95	48.23	48.49	1,108,705	-0.05(-0.10%)
Jan 24, 2017	48.06	48.81	48.06	48.54	477,794	+0.47(+0.97%)
Jan 23, 2017	48.39	48.55	47.78	48.07	496,608	-0.49(-1.02%)
Jan 20, 2017	49.03	49.07	48.29	48.57	483,294	-0.35(-0.72%)
Jan 19, 2017	48.62	48.97	48.41	48.92	707,853	+0.54(+1.12%)
Jan 18, 2017	48.09	48.42	47.81	48.38	640,976	+0.35(+0.73%)
Jan 17, 2017	48.61	48.64	47.93	48.03	385,855	-0.59(-1.21%)
Jan 13, 2017		48.62	48.62	48.62	0	+0.71(+1.49%)
Jan 12, 2017	48.21	48.31	47.38	47.90	678,762	-0.33(-0.69%)
Jan 11, 2017	48.33	48.55	47.87	48.24	817,170	-0.18(-0.37%)
Jan 10, 2017	48.26	48.70	48.26	48.42	394,198	+0.36(+0.75%)
Jan 09, 2017	48.55	48.60	48.04	48.05	775,848	-0.58(-1.19%)
Jan 06, 2017	48.83	49.05	48.59	48.63	811,374	-0.19(-0.39%)
Jan 05, 2017	49.82	49.94	48.61	48.83	1,170,657	-1.08(-2.16%)
Jan 04, 2017	49.91	50.40	49.75	49.90	599,850	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.