Indicators

Hexcel Corp (NY: HXL )

62.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.90	53.01	52.58	52.69	710,432	-0.14(-0.27%)
Feb 27, 2017	52.18	53.02	51.92	52.84	744,339	+0.83(+1.60%)
Feb 24, 2017	51.20	52.00	51.06	52.00	595,193	+0.42(+0.82%)
Feb 23, 2017	51.63	51.75	51.28	51.58	315,249	+0.08(+0.15%)
Feb 22, 2017	51.48	51.66	51.37	51.50	674,498	-0.12(-0.22%)
Feb 21, 2017	51.25	51.72	51.22	51.62	582,483	+0.42(+0.82%)
Feb 17, 2017		51.20	51.20	51.20	0	+0.13(+0.26%)
Feb 16, 2017	51.03	51.08	50.67	51.06	497,337	+0.19(+0.38%)
Feb 15, 2017	50.65	50.91	50.45	50.87	456,497	+0.28(+0.55%)
Feb 14, 2017	50.34	50.62	50.03	50.59	394,269	+0.26(+0.51%)
Feb 13, 2017	50.23	50.71	50.18	50.34	638,421	+0.22(+0.44%)
Feb 10, 2017	49.68	50.71	49.43	50.11	880,158	+1.07(+2.19%)
Feb 09, 2017	48.99	49.56	48.87	49.04	626,533	+0.05(+0.10%)
Feb 08, 2017	49.32	49.34	48.67	48.99	627,550	-0.45(-0.91%)
Feb 07, 2017	49.56	50.02	49.23	49.44	564,843	-0.04(-0.08%)
Feb 06, 2017	49.60	50.27	49.40	49.48	692,435	+0.67(+1.37%)
Feb 03, 2017	48.52	48.88	48.23	48.81	1,241,382	+0.52(+1.07%)
Feb 02, 2017	48.43	48.60	48.05	48.29	524,343	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.