Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 72.77 73.60 72.20 72.90 388,279 +0.06(+0.08%)
Oct 30, 2019 72.48 73.03 71.90 72.84 514,684 +0.62(+0.86%)
Oct 29, 2019 72.19 73.20 72.16 72.22 572,837 -0.05(-0.07%)
Oct 28, 2019 71.95 72.62 71.95 72.27 501,990 +0.41(+0.57%)
Oct 25, 2019 72.01 72.70 71.44 71.86 645,821 -0.71(-0.98%)
Oct 24, 2019 72.59 73.01 72.36 72.57 734,134 +0.29(+0.40%)
Oct 23, 2019 73.22 73.80 71.17 72.28 806,245 -1.40(-1.91%)
Oct 22, 2019 72.13 74.89 70.38 73.68 1,207,396 +0.81(+1.11%)
Oct 21, 2019 74.25 75.00 72.25 72.87 967,047 -1.37(-1.85%)
Oct 18, 2019 74.60 74.92 73.97 74.25 510,912 -0.54(-0.72%)
Oct 17, 2019 74.40 75.19 74.03 74.78 366,687 +0.71(+0.96%)
Oct 16, 2019 74.45 74.52 72.90 74.07 501,520 -0.76(-1.02%)
Oct 15, 2019 75.59 75.63 74.56 74.83 477,406 -0.61(-0.81%)
Oct 14, 2019 75.19 75.73 75.03 75.44 346,376 -0.16(-0.21%)
Oct 11, 2019 76.07 76.86 75.38 75.60 296,903 +0.29(+0.39%)
Oct 10, 2019 74.86 75.94 74.70 75.31 197,984 +0.58(+0.77%)
Oct 09, 2019 74.69 74.98 74.30 74.73 315,978 +0.69(+0.93%)
Oct 08, 2019 75.08 75.20 73.86 74.04 430,827 -1.79(-2.37%)
Oct 07, 2019 75.76 76.34 75.51 75.83 380,035 -0.18(-0.23%)
Oct 04, 2019 75.51 76.05 75.47 76.01 310,548 +0.49(+0.65%)
Oct 03, 2019 74.56 75.80 73.72 75.52 654,359 +1.30(+1.75%)
Oct 02, 2019 74.25 75.24 72.54 74.23 1,022,662 -0.73(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.