Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 70.29 70.73 70.13 70.34 363,046 +0.04(+0.06%)
Feb 27, 2019 69.89 70.65 69.66 70.31 315,671 +0.34(+0.49%)
Feb 26, 2019 70.11 70.43 69.68 69.96 519,673 -0.41(-0.58%)
Feb 25, 2019 70.27 70.97 69.28 70.37 536,412 +0.51(+0.73%)
Feb 22, 2019 69.28 69.95 69.13 69.87 404,468 +0.89(+1.29%)
Feb 21, 2019 69.68 69.75 68.88 68.98 430,745 -0.72(-1.04%)
Feb 20, 2019 69.94 70.19 69.49 69.70 344,468 -0.29(-0.42%)
Feb 19, 2019 69.54 70.18 69.34 69.99 442,726 +0.20(+0.29%)
Feb 15, 2019 69.43 69.95 69.35 69.79 319,452 +0.80(+1.16%)
Feb 14, 2019 69.48 69.66 68.85 68.99 488,966 -0.59(-0.85%)
Feb 13, 2019 69.86 69.92 68.96 69.58 468,556 +0.08(+0.11%)
Feb 12, 2019 68.90 69.52 68.89 69.51 430,005 +0.98(+1.42%)
Feb 11, 2019 68.20 68.95 68.06 68.53 467,867 +0.48(+0.70%)
Feb 08, 2019 67.62 68.34 67.24 68.05 449,284 -0.02(-0.03%)
Feb 07, 2019 67.56 68.16 67.40 68.07 339,988 +0.15(+0.22%)
Feb 06, 2019 68.09 68.46 67.83 67.93 347,077 -0.17(-0.24%)
Feb 05, 2019 67.53 68.14 67.29 68.09 524,164 +0.71(+1.06%)
Feb 04, 2019 67.28 67.90 66.93 67.38 392,922 +0.32(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.