Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 52.16 52.47 50.51 51.38 1,064,182 -1.65(-3.11%)
Nov 29, 2021 54.27 54.45 52.20 53.03 862,864 -0.21(-0.39%)
Nov 26, 2021 55.83 56.09 51.59 53.24 882,517 -5.73(-9.72%)
Nov 24, 2021 58.67 59.40 58.22 58.97 339,614 -0.29(-0.49%)
Nov 23, 2021 58.77 59.40 57.90 59.26 639,883 +0.51(+0.87%)
Nov 22, 2021 59.17 59.96 57.70 58.75 763,274 -0.53(-0.89%)
Nov 19, 2021 61.51 62.04 58.92 59.28 678,770 -3.43(-5.47%)
Nov 18, 2021 62.63 62.74 62.01 62.71 543,366 +0.62(+1.00%)
Nov 17, 2021 61.24 62.25 60.80 62.09 396,405 +0.75(+1.22%)
Nov 16, 2021 62.97 63.38 61.20 61.34 497,725 -1.83(-2.90%)
Nov 15, 2021 63.17 63.76 62.28 63.17 441,088 +0.97(+1.56%)
Nov 12, 2021 61.65 62.90 61.37 62.20 482,583 +0.36(+0.58%)
Nov 11, 2021 62.12 62.80 61.56 61.84 323,799 -0.21(-0.34%)
Nov 10, 2021 61.83 62.05 398,107 +0.05(+0.08%)
Nov 09, 2021 61.29 62.33 60.91 62.00 417,327 +0.39(+0.63%)
Nov 08, 2021 62.62 62.62 61.22 61.61 270,452 -0.74(-1.19%)
Nov 05, 2021 59.45 62.40 58.96 62.35 675,833 +4.33(+7.46%)
Nov 04, 2021 58.71 59.42 57.77 58.02 383,918 -0.65(-1.11%)
Nov 03, 2021 58.42 58.88 58.02 58.67 265,644 -0.13(-0.22%)
Nov 02, 2021 59.06 59.06 57.84 58.80 372,661 -0.18(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.