Indicators

Hexcel Corp (NY: HXL )

67.96 +1.82 (+2.75%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.46	57.73	55.30	56.93	760,646	+0.90(+1.61%)
Feb 25, 2022	53.60	56.10	54.39	56.03	720,273	+2.52(+4.70%)
Feb 24, 2022	50.74	53.53	49.84	53.51	1,047,599	+1.23(+2.35%)
Feb 23, 2022	53.79	54.38	52.15	52.28	374,048	-0.86(-1.61%)
Feb 22, 2022	53.73	54.37	52.86	53.14	556,715	-0.65(-1.21%)
Feb 18, 2022				53.79	0	-0.75(-1.37%)
Feb 17, 2022	55.61	56.13	54.12	54.53	765,859	-1.82(-3.23%)
Feb 16, 2022	54.92	56.40	54.67	56.35	915,323	+1.04(+1.88%)
Feb 15, 2022	53.70	55.69	53.12	55.31	508,860	+2.16(+4.07%)
Feb 14, 2022	53.25	53.83	52.75	53.15	710,521	+0.11(+0.20%)
Feb 11, 2022	53.87	55.21	52.41	53.04	1,005,098	-0.75(-1.39%)
Feb 10, 2022	52.90	55.67	52.85	53.79	907,645	+0.35(+0.66%)
Feb 09, 2022	53.38	53.98	52.92	53.43	816,417	+0.60(+1.13%)
Feb 08, 2022	53.27	53.81	52.34	52.83	681,521	-0.13(-0.24%)
Feb 07, 2022	51.68	53.43	51.68	52.96	579,066	+1.46(+2.84%)
Feb 04, 2022	50.88	52.15	50.59	51.50	382,667	+0.11(+0.21%)
Feb 03, 2022	51.86		51.24	51.39	430,484	-1.03(-1.97%)
Feb 02, 2022	51.97	52.73	51.55	52.42	554,484	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.