Indicators

Hexcel Corp (NY: HXL )

67.91 +1.77 (+2.68%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.73	73.91	73.28	73.43	214,174	-0.19(-0.26%)
Dec 28, 2023	73.60	73.90	73.22	73.62	199,054	-0.08(-0.11%)
Dec 27, 2023	73.97	74.28	73.58	73.70	219,586	-0.35(-0.47%)
Dec 26, 2023	73.37	74.52	72.95	74.04	197,926	+0.74(+1.01%)
Dec 22, 2023	73.51	73.88	73.06	73.31	209,574	+0.33(+0.45%)
Dec 21, 2023	72.52	73.06	71.85	72.98	476,515	+1.29(+1.81%)
Dec 20, 2023	73.27	73.53	71.65	71.68	446,467	-1.88(-2.56%)
Dec 19, 2023	72.97	74.05	72.97	73.57	334,661	+0.93(+1.27%)
Dec 18, 2023	72.33	73.00	72.00	72.64	474,072	+0.41(+0.57%)
Dec 15, 2023	71.79	73.51	71.72	72.23	1,341,631	+0.15(+0.21%)
Dec 14, 2023	73.71	74.15	71.23	72.08	626,395	-1.30(-1.78%)
Dec 13, 2023	72.31	73.67	72.04	73.39	542,993	+0.82(+1.12%)
Dec 12, 2023	71.09	72.74	70.34	72.57	605,739	+1.59(+2.24%)
Dec 11, 2023	70.58	71.38	70.58	70.98	414,900	-0.07(-0.10%)
Dec 08, 2023	69.87	71.09	69.87	71.05	335,675	+1.08(+1.54%)
Dec 07, 2023	70.53	70.88	69.96	69.97	273,530	-0.57(-0.80%)
Dec 06, 2023	70.25	71.07	70.10	70.54	404,920	+0.79(+1.13%)
Dec 05, 2023	71.35	71.35	69.72	69.75	458,096	-1.83(-2.56%)
Dec 04, 2023	70.86	71.90	70.70	71.58	521,392	+0.44(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.