Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.28	72.99	71.94	72.39	615,534	+0.35(+0.48%)
Feb 27, 2023	72.25	72.92	72.00	72.05	454,920	+0.20(+0.28%)
Feb 24, 2023	70.86	71.91	70.18	71.85	555,084	-0.01(-0.01%)
Feb 23, 2023	71.05	72.47	70.60	71.86	823,704	+1.22(+1.73%)
Feb 22, 2023	70.37	71.45	70.01	70.64	624,501	+0.51(+0.72%)
Feb 21, 2023	70.65	71.36	69.81	70.13	652,458	-1.56(-2.17%)
Feb 17, 2023	71.45	72.04	70.93	71.69	603,379	-0.45(-0.62%)
Feb 16, 2023	71.62	74.42	71.62	72.13	1,174,430	-0.08(-0.11%)
Feb 15, 2023	70.68	72.48	70.66	72.21	609,387	+0.96(+1.35%)
Feb 14, 2023	69.59	72.41	68.95	71.25	1,020,947	+1.15(+1.64%)
Feb 13, 2023	69.57	70.11	69.18	70.10	467,810	+0.95(+1.38%)
Feb 10, 2023	68.95	69.49	68.17	69.15	503,783	+0.03(+0.04%)
Feb 09, 2023	69.60	69.77	68.31	69.12	579,149	+0.11(+0.17%)
Feb 08, 2023	69.88	70.30	68.88	69.00	421,543	-1.48(-2.09%)
Feb 07, 2023	68.65	70.50	68.60	70.48	627,122	+1.56(+2.26%)
Feb 06, 2023	68.79	69.59	68.29	68.92	629,975	-0.18(-0.26%)
Feb 03, 2023	69.45	70.85	68.85	69.10	613,175	-1.51(-2.13%)
Feb 02, 2023	70.86	71.40	69.32	70.61	1,184,512	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.