Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.97	70.28	69.44	70.26	593,500	+0.56(+0.80%)
Jul 28, 2023	69.77	70.30	68.73	69.70	516,159	+0.22(+0.31%)
Jul 27, 2023	70.59	70.59	69.46	69.48	1,020,761	-0.56(-0.79%)
Jul 26, 2023	70.01	71.55	69.73	70.04	1,241,590	-0.18(-0.25%)
Jul 25, 2023	71.39	71.46	67.63	70.22	2,744,694	-4.04(-5.44%)
Jul 24, 2023	74.72	75.30	74.25	74.26	612,138	-0.66(-0.88%)
Jul 21, 2023	75.69	75.91	74.89	74.91	438,590	-0.31(-0.41%)
Jul 20, 2023	75.30	75.43	74.60	75.22	489,714	+0.36(+0.48%)
Jul 19, 2023	76.56	76.56	74.61	74.86	630,242	-1.76(-2.30%)
Jul 18, 2023	76.41	77.00	76.02	76.62	398,858	-0.10(-0.13%)
Jul 17, 2023	75.70	77.07	75.36	76.72	413,341	+1.00(+1.33%)
Jul 14, 2023	76.48	76.48	74.86	75.72	534,648	-0.84(-1.09%)
Jul 13, 2023	77.67	77.81	76.50	76.55	533,356	-1.02(-1.32%)
Jul 12, 2023	78.04	78.61	77.25	77.58	581,692	+0.11(+0.14%)
Jul 11, 2023	77.53	78.05	77.02	77.47	550,064	+0.10(+0.13%)
Jul 10, 2023	76.20	77.40	76.20	77.37	383,259	+1.00(+1.31%)
Jul 07, 2023	75.20	77.26	75.20	76.36	355,246	+1.15(+1.53%)
Jul 06, 2023	75.45	75.85	73.97	75.21	404,155	-0.75(-0.98%)
Jul 05, 2023	74.71	76.48	74.17	75.96	669,825	+0.64(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.