Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.11	75.28	74.06	74.29	819,867	-0.23(-0.31%)
Feb 28, 2024	75.19	75.69	74.41	74.52	910,142	-0.88(-1.16%)
Feb 27, 2024	74.37	75.55	74.25	75.40	909,267	+1.30(+1.75%)
Feb 26, 2024	73.40	74.53	73.32	74.10	826,933	+0.54(+0.73%)
Feb 23, 2024	72.38	73.58	72.14	73.56	641,780	+1.21(+1.67%)
Feb 22, 2024	72.06	72.79	71.50	72.36	942,675	-0.40(-0.55%)
Feb 21, 2024	72.43	73.54	72.08	72.75	661,734	+0.52(+0.72%)
Feb 20, 2024	73.03	74.05	71.96	72.24	915,225	-1.58(-2.14%)
Feb 16, 2024	74.68	75.68	73.81	73.81	1,143,611	-0.42(-0.56%)
Feb 15, 2024	73.72	75.90	73.60	74.23	972,413	+0.79(+1.07%)
Feb 14, 2024	71.94	73.77	71.94	73.44	740,952	+2.36(+3.33%)
Feb 13, 2024	71.62	72.26	70.45	71.08	718,880	-1.22(-1.68%)
Feb 12, 2024	72.82	73.09	72.24	72.30	710,690	-0.43(-0.59%)
Feb 09, 2024	71.47	72.81	71.11	72.73	997,228	+1.39(+1.94%)
Feb 08, 2024	70.08	71.98	69.87	71.34	966,132	+1.22(+1.74%)
Feb 07, 2024	69.61	70.47	68.91	70.12	682,307	+1.32(+1.92%)
Feb 06, 2024	68.54	68.89	68.33	68.80	645,021	+0.36(+0.52%)
Feb 05, 2024	67.80	68.82	67.68	68.44	677,929	-0.18(-0.26%)
Feb 02, 2024	66.84	68.91	66.79	68.62	673,516	+1.43(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.