Hexcel Corp (NY: HXL )

57.87 USD +0.63 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 42.23 41.49 41.49 41.49 208,800 -0.59(-1.40%)
Dec 30, 2014 41.73 42.20 41.56 42.08 343,867 +0.17(+0.41%)
Dec 29, 2014 41.99 42.11 41.37 41.91 583,976 -0.32(-0.76%)
Dec 26, 2014 42.14 42.27 41.78 42.23 258,759 +0.33(+0.79%)
Dec 24, 2014 41.81 41.90 41.90 41.90 158,500 +0.19(+0.46%)
Dec 23, 2014 41.33 41.89 41.25 41.71 509,077 +0.48(+1.16%)
Dec 22, 2014 40.95 41.28 40.95 41.23 337,256 +0.38(+0.93%)
Dec 19, 2014 40.91 41.14 40.52 40.85 734,874 +0.03(+0.07%)
Dec 18, 2014 40.26 40.89 40.12 40.82 742,489 +0.91(+2.28%)
Dec 17, 2014 39.47 40.10 38.91 39.91 1,067,169 +0.44(+1.11%)
Dec 16, 2014 39.72 40.10 39.34 39.47 587,694 -0.30(-0.75%)
Dec 15, 2014 40.18 40.43 39.06 39.77 767,390 +0.02(+0.05%)
Dec 12, 2014 40.20 40.45 39.64 39.75 783,109 -0.77(-1.90%)
Dec 11, 2014 41.09 41.09 40.35 40.52 719,283 -0.29(-0.71%)
Dec 10, 2014 43.16 43.16 40.77 40.81 1,263,594 -2.74(-6.29%)
Dec 09, 2014 42.89 43.58 42.64 43.55 434,284 +0.17(+0.39%)
Dec 08, 2014 43.79 43.83 43.23 43.38 302,800 -0.35(-0.80%)
Dec 05, 2014 43.36 43.77 43.35 43.73 324,943 +0.40(+0.92%)
Dec 04, 2014 43.53 43.54 42.97 43.33 319,068 -0.22(-0.51%)
Dec 03, 2014 42.52 43.59 42.21 43.55 482,199 +0.95(+2.23%)
Dec 02, 2014 42.80 43.11 42.37 42.60 454,847 -0.17(-0.40%)
Dec 01, 2014 43.09 43.16 42.64 42.77 303,460 -0.52(-1.20%)
Nov 28, 2014 43.71 43.86 43.24 43.29 187,086 -0.45(-1.03%)
Nov 26, 2014 43.89 43.74 43.74 43.74 261,100 -0.10(-0.23%)
Nov 25, 2014 43.95 44.26 43.74 43.84 224,623 +0.01(+0.02%)
Nov 24, 2014 43.67 44.32 43.65 43.83 372,819 +0.26(+0.60%)
Nov 21, 2014 43.57 43.82 43.41 43.57 269,479 +0.47(+1.09%)
Nov 20, 2014 43.01 43.28 42.77 43.10 637,077 -0.27(-0.62%)
Nov 19, 2014 43.52 43.52 43.13 43.37 409,595 -0.14(-0.32%)
Nov 18, 2014 43.31 44.07 43.30 43.51 757,135 +0.16(+0.37%)
Nov 17, 2014 43.18 43.60 42.99 43.35 669,861 +0.14(+0.32%)
Nov 14, 2014 43.01 43.35 42.92 43.21 292,650 +0.08(+0.19%)
Nov 13, 2014 43.04 43.54 42.96 43.13 312,736 -0.10(-0.23%)
Nov 12, 2014 42.84 43.25 42.68 43.23 363,951 +0.27(+0.63%)
Nov 11, 2014 43.24 43.33 42.84 42.96 771,897 -0.32(-0.74%)
Nov 10, 2014 43.10 43.37 43.01 43.28 474,031 +0.22(+0.51%)
Nov 07, 2014 42.69 43.08 42.47 43.06 511,636 +0.36(+0.84%)
Nov 06, 2014 42.24 42.83 42.24 42.70 327,879 +0.28(+0.66%)
Nov 05, 2014 42.88 42.88 42.07 42.42 773,502 -0.12(-0.28%)
Nov 04, 2014 42.50 42.82 42.25 42.54 620,088 -0.07(-0.16%)
Nov 03, 2014 41.75 42.82 41.56 42.61 988,399 +0.72(+1.72%)
Oct 31, 2014 41.36 41.94 41.26 41.89 631,655 +0.92(+2.25%)
Oct 30, 2014 40.61 40.98 39.78 40.97 438,265 +0.32(+0.79%)
Oct 29, 2014 40.64 40.73 40.19 40.65 503,934 +0.13(+0.32%)
Oct 28, 2014 39.89 40.58 39.80 40.52 363,353 +0.75(+1.89%)
Oct 27, 2014 39.64 39.81 40.01 39.77 410,093 -0.24(-0.60%)
Oct 24, 2014 40.07 40.07 39.63 40.01 756,423 -0.10(-0.25%)
Oct 23, 2014 39.00 40.28 38.99 40.11 997,839 +1.36(+3.51%)
Oct 22, 2014 39.29 39.86 38.43 38.75 845,414 -0.26(-0.67%)
Oct 21, 2014 38.95 39.31 37.38 39.01 1,793,058 +0.84(+2.20%)
Oct 20, 2014 38.41 38.51 37.55 38.17 1,302,322 -0.21(-0.55%)
Oct 17, 2014 38.61 38.84 38.19 38.38 749,994 +0.16(+0.42%)
Oct 16, 2014 37.60 38.45 37.35 38.22 652,247 +0.19(+0.50%)
Oct 15, 2014 37.38 38.21 36.85 38.03 814,723 +0.21(+0.56%)
Oct 14, 2014 37.24 37.98 37.06 37.82 572,387 +0.90(+2.44%)
Oct 13, 2014 37.92 38.12 36.87 36.92 658,697 -0.91(-2.41%)
Oct 10, 2014 38.16 38.77 37.83 37.83 750,947 -0.44(-1.15%)
Oct 09, 2014 39.16 39.29 38.10 38.27 637,555 -0.84(-2.15%)
Oct 08, 2014 38.35 39.20 38.23 39.11 948,964 +0.76(+1.98%)
Oct 07, 2014 39.03 39.03 38.35 38.35 637,311 -0.91(-2.32%)
Oct 06, 2014 39.61 39.65 39.05 39.26 540,209 -0.22(-0.56%)
Oct 03, 2014 39.37 39.66 39.12 39.48 1,040,021 +0.48(+1.23%)
Oct 02, 2014 39.04 39.26 38.75 39.00 1,375,938 -0.06(-0.15%)
Oct 01, 2014 39.59 39.69 38.88 39.06 1,490,589 -0.64(-1.61%)
Sep 30, 2014 39.65 40.01 39.58 39.70 1,564,356 -0.04(-0.10%)
Sep 29, 2014 39.19 39.84 38.99 39.74 731,876 +0.09(+0.23%)
Sep 26, 2014 39.12 39.75 39.01 39.65 555,391 +0.58(+1.48%)
Sep 25, 2014 39.23 39.53 38.97 39.07 1,126,270 -0.26(-0.66%)
Sep 24, 2014 38.85 39.38 38.85 39.33 702,428 +0.53(+1.37%)
Sep 23, 2014 38.77 38.92 38.49 38.80 604,287 -0.19(-0.49%)
Sep 22, 2014 39.30 39.44 38.96 38.99 433,194 -0.43(-1.09%)
Sep 19, 2014 39.90 40.03 39.42 39.42 685,117 -0.35(-0.88%)
Sep 18, 2014 39.36 39.77 39.21 39.77 487,749 +0.50(+1.27%)
Sep 17, 2014 39.47 39.70 39.25 39.27 351,288 +0.00(+0.00%)
Sep 16, 2014 39.43 39.43 38.86 39.27 561,087 -0.13(-0.33%)
Sep 15, 2014 39.59 39.86 39.27 39.40 501,110 -0.25(-0.63%)
Sep 12, 2014 39.30 39.71 39.02 39.65 880,150 +0.28(+0.71%)
Sep 11, 2014 39.40 39.80 39.29 39.37 1,036,365 -0.47(-1.18%)
Sep 10, 2014 40.07 40.01 39.71 39.84 681,468 -0.17(-0.42%)
Sep 09, 2014 39.90 40.20 39.63 40.01 1,180,458 +0.18(+0.45%)
Sep 08, 2014 39.90 40.09 39.75 39.83 947,797 -0.11(-0.28%)
Sep 05, 2014 39.98 40.26 39.81 39.94 1,266,655 -0.20(-0.50%)
Sep 04, 2014 40.40 40.80 40.06 40.14 1,578,754 -0.68(-1.67%)
Sep 03, 2014 41.03 41.24 40.76 40.82 875,665 -0.27(-0.66%)
Sep 02, 2014 41.01 41.41 40.80 41.09 1,952,731 -0.10(-0.24%)
Aug 29, 2014 41.09 41.19 41.19 41.19 989,400 +0.09(+0.22%)
Aug 28, 2014 40.30 41.21 40.27 41.10 1,245,001 +0.56(+1.38%)
Aug 27, 2014 40.08 40.61 40.08 40.54 1,049,440 +0.39(+0.97%)
Aug 26, 2014 39.87 40.33 39.77 40.15 1,409,041 +0.55(+1.39%)
Aug 25, 2014 39.04 39.62 38.83 39.60 1,289,725 +0.73(+1.88%)
Aug 22, 2014 38.80 39.10 38.58 38.87 1,080,091 +0.08(+0.21%)
Aug 21, 2014 38.41 38.91 38.36 38.79 665,307 +0.41(+1.07%)
Aug 20, 2014 38.32 38.46 38.13 38.38 1,055,685 +0.04(+0.10%)
Aug 19, 2014 38.72 38.80 38.27 38.34 726,732 -0.35(-0.90%)
Aug 18, 2014 38.51 38.72 38.44 38.69 447,764 +0.43(+1.12%)
Aug 15, 2014 38.51 38.63 38.14 38.26 662,948 -0.04(-0.10%)
Aug 14, 2014 38.31 38.46 38.20 38.30 424,508 -0.02(-0.05%)
Aug 13, 2014 37.98 38.47 37.98 38.32 308,601 +0.40(+1.05%)
Aug 12, 2014 38.26 38.42 37.82 37.92 401,248 -0.41(-1.07%)
Aug 11, 2014 38.12 38.46 38.12 38.33 459,310 +0.41(+1.08%)
Aug 08, 2014 37.15 37.97 37.02 37.92 668,805 +0.82(+2.21%)
Aug 07, 2014 37.26 37.46 36.95 37.10 445,585 +0.07(+0.19%)
Aug 06, 2014 37.11 37.35 36.86 37.03 533,382 -0.28(-0.75%)
Aug 05, 2014 37.07 37.67 37.07 37.31 574,667 +0.03(+0.08%)
Aug 04, 2014 37.38 37.47 37.02 37.28 467,414 +0.05(+0.13%)
Aug 01, 2014 37.16 37.71 36.89 37.23 608,004 -0.02(-0.05%)
Jul 31, 2014 37.60 37.65 36.97 37.25 918,975 -0.62(-1.64%)
Jul 30, 2014 38.17 38.26 37.61 37.87 874,845 -0.09(-0.24%)
Jul 29, 2014 38.73 38.86 37.92 37.96 1,365,675 -0.82(-2.11%)
Jul 28, 2014 38.62 38.79 38.26 38.78 1,289,788 +0.16(+0.41%)
Jul 25, 2014 38.21 38.67 38.15 38.62 1,343,963 +0.30(+0.78%)
Jul 24, 2014 38.38 38.52 37.99 38.32 1,509,943 +0.00(+0.00%)
Jul 23, 2014 39.50 39.76 38.32 38.32 2,461,523 -1.72(-4.30%)
Jul 22, 2014 41.88 41.99 39.81 40.04 2,027,380 -1.69(-4.05%)
Jul 21, 2014 41.18 41.82 40.38 41.73 1,559,063 +0.44(+1.07%)
Jul 18, 2014 40.74 41.61 40.61 41.29 869,361 +0.72(+1.77%)
Jul 17, 2014 40.99 41.26 40.56 40.57 418,482 -0.61(-1.48%)
Jul 16, 2014 41.40 41.46 40.77 41.18 760,900 +0.13(+0.32%)
Jul 15, 2014 41.37 41.59 40.81 41.05 407,786 -0.22(-0.53%)
Jul 14, 2014 41.06 41.46 41.00 41.27 547,651 +0.43(+1.05%)
Jul 11, 2014 40.55 40.86 40.42 40.84 691,888 +0.26(+0.64%)
Jul 10, 2014 40.28 40.66 40.12 40.58 513,464 -0.20(-0.49%)
Jul 09, 2014 40.75 41.05 40.42 40.78 694,649 +0.41(+1.02%)
Jul 08, 2014 40.79 40.79 40.16 40.37 634,324 -0.35(-0.86%)
Jul 07, 2014 40.75 40.90 40.59 40.72 764,619 +0.01(+0.02%)
Jul 03, 2014 40.81 40.71 40.71 40.71 503,700 +0.07(+0.17%)
Jul 02, 2014 40.90 40.97 40.56 40.64 583,759 -0.32(-0.78%)
Jul 01, 2014 40.95 41.29 40.85 40.96 854,482 +0.06(+0.15%)
Jun 30, 2014 41.13 41.13 40.68 40.90 932,278 -0.24(-0.58%)
Jun 27, 2014 40.46 41.26 40.46 41.14 730,447 +0.62(+1.53%)
Jun 26, 2014 40.57 40.71 40.21 40.52 794,425 +0.03(+0.07%)
Jun 25, 2014 40.00 40.50 39.96 40.49 690,896 +0.26(+0.65%)
Jun 24, 2014 40.79 41.02 40.16 40.23 599,124 -0.65(-1.59%)
Jun 23, 2014 41.23 41.36 40.83 40.88 584,270 -0.35(-0.85%)
Jun 20, 2014 41.20 41.37 41.06 41.23 782,623 +0.26(+0.63%)
Jun 19, 2014 40.83 41.02 40.38 40.97 925,512 +0.17(+0.42%)
Jun 18, 2014 40.45 40.86 40.31 40.80 795,129 +0.35(+0.87%)
Jun 17, 2014 40.21 40.87 40.10 40.45 1,080,446 +0.14(+0.35%)
Jun 16, 2014 40.65 40.73 40.16 40.31 877,448 -0.42(-1.03%)
Jun 13, 2014 41.01 41.13 40.58 40.73 790,432 -0.20(-0.49%)
Jun 12, 2014 41.50 41.60 40.72 40.93 795,553 -0.71(-1.71%)
Jun 11, 2014 42.50 42.50 41.58 41.64 1,022,609 -1.67(-3.86%)
Jun 10, 2014 43.40 43.58 42.74 43.31 485,302 -0.23(-0.53%)
Jun 06, 2014 43.04 43.59 43.00 43.54 535,798 +0.54(+1.26%)
Jun 05, 2014 41.97 43.00 41.66 43.00 811,139 +1.54(+3.71%)
Jun 04, 2014 41.13 41.55 41.01 41.46 803,572 +0.21(+0.51%)
Jun 03, 2014 41.30 41.43 41.02 41.25 635,425 -0.15(-0.36%)
Jun 02, 2014 40.97 41.46 40.67 41.40 486,889 +0.35(+0.85%)
May 30, 2014 41.21 41.25 40.93 41.05 587,029 -0.13(-0.32%)
May 29, 2014 41.12 41.31 40.87 41.18 511,442 +0.32(+0.78%)
May 28, 2014 40.57 41.29 40.48 40.86 1,233,225 +0.65(+1.62%)
May 27, 2014 40.12 40.26 39.62 40.21 904,294 +0.24(+0.60%)
May 23, 2014 39.48 39.97 39.97 39.97 813,000 +0.43(+1.09%)
May 22, 2014 39.70 39.91 39.43 39.54 723,964 -0.15(-0.38%)
May 21, 2014 39.47 39.84 39.39 39.69 696,823 +0.38(+0.97%)
May 20, 2014 40.35 40.35 39.25 39.31 985,834 -1.04(-2.58%)
May 19, 2014 40.11 40.65 39.87 40.35 939,566 +0.22(+0.55%)
May 16, 2014 40.63 40.80 39.88 40.13 739,280 -0.42(-1.04%)
May 15, 2014 41.26 41.33 40.17 40.55 903,764 -0.79(-1.91%)
May 14, 2014 42.41 42.42 41.27 41.34 601,034 -1.07(-2.52%)
May 13, 2014 42.30 42.72 42.22 42.41 729,267 +0.24(+0.57%)
May 12, 2014 41.68 42.30 41.67 42.17 532,998 +0.66(+1.59%)
May 09, 2014 41.84 42.01 41.45 41.51 575,731 -0.34(-0.81%)
May 08, 2014 41.87 42.30 41.71 41.85 499,895 -0.17(-0.40%)
May 07, 2014 41.88 42.27 41.44 42.02 664,440 +0.24(+0.57%)
May 06, 2014 42.32 42.48 41.74 41.78 478,733 -0.62(-1.46%)
May 05, 2014 41.55 42.59 41.49 42.40 583,715 +0.67(+1.61%)
May 02, 2014 41.53 42.11 41.47 41.73 487,076 +0.24(+0.58%)
May 01, 2014 41.62 42.20 41.30 41.49 678,281 -0.20(-0.48%)
Apr 30, 2014 41.60 41.88 41.40 41.69 656,042 -0.01(-0.02%)
Apr 29, 2014 41.43 41.90 41.33 41.70 611,175 +0.27(+0.65%)
Apr 28, 2014 41.69 41.69 40.65 41.43 869,907 -0.05(-0.12%)
Apr 25, 2014 42.24 42.27 41.40 41.48 657,611 -0.99(-2.33%)
Apr 24, 2014 43.26 43.30 42.18 42.47 885,520 -0.60(-1.39%)
Apr 23, 2014 42.73 43.34 42.58 43.07 1,190,311 +0.56(+1.32%)
Apr 22, 2014 44.35 44.41 42.23 42.51 1,555,790 -1.46(-3.32%)
Apr 21, 2014 43.99 44.11 43.55 43.97 550,805 +0.00(+0.00%)
Apr 17, 2014 43.44 43.97 43.97 43.97 572,100 +0.53(+1.22%)
Apr 16, 2014 42.63 43.45 42.47 43.44 1,020,300 +1.03(+2.43%)
Apr 15, 2014 41.67 42.60 41.37 42.41 1,075,350 +0.85(+2.05%)
Apr 14, 2014 41.20 41.64 41.08 41.56 783,525 +0.73(+1.79%)
Apr 11, 2014 40.96 41.37 40.76 40.83 697,674 -0.48(-1.16%)
Apr 10, 2014 42.32 42.50 41.22 41.31 496,124 -1.09(-2.57%)
Apr 09, 2014 41.69 42.41 41.52 42.40 642,383 +0.97(+2.34%)
Apr 08, 2014 41.38 41.82 40.92 41.43 716,593 -0.01(-0.02%)
Apr 07, 2014 42.17 42.33 41.25 41.44 459,094 -0.78(-1.85%)
Apr 04, 2014 43.52 43.63 42.13 42.22 936,631 -1.17(-2.70%)
Apr 03, 2014 44.24 44.24 43.15 43.39 1,124,039 -0.54(-1.23%)
Apr 02, 2014 44.33 44.38 43.50 43.93 727,447 -0.34(-0.77%)
Apr 01, 2014 43.70 44.29 43.43 44.27 712,262 +0.73(+1.68%)
Mar 31, 2014 43.07 43.69 43.03 43.54 739,616 +0.81(+1.90%)
Mar 28, 2014 42.68 43.40 42.54 42.73 533,953 +0.09(+0.21%)
Mar 27, 2014 42.86 43.18 42.22 42.64 490,612 -0.23(-0.54%)
Mar 26, 2014 43.52 43.77 42.86 42.87 433,270 -0.47(-1.08%)
Mar 25, 2014 43.54 43.65 42.86 43.34 708,185 +0.00(+0.00%)
Mar 24, 2014 43.82 44.09 42.95 43.34 374,154 -0.36(-0.82%)
Mar 21, 2014 44.14 44.24 43.66 43.70 739,154 -0.19(-0.43%)
Mar 20, 2014 43.82 44.18 43.55 43.89 305,316 +0.04(+0.09%)
Mar 19, 2014 44.12 44.23 43.53 43.85 264,061 -0.24(-0.54%)
Mar 18, 2014 44.00 44.24 43.91 44.09 254,125 +0.22(+0.50%)
Mar 17, 2014 43.59 44.06 43.45 43.87 301,994 +0.49(+1.13%)
Mar 14, 2014 42.99 43.77 42.80 43.38 381,446 +0.37(+0.86%)
Mar 13, 2014 44.04 44.17 42.97 43.01 514,654 -0.89(-2.03%)
Mar 12, 2014 43.88 44.00 43.62 43.90 432,485 -0.30(-0.68%)
Mar 11, 2014 44.45 44.50 43.96 44.20 476,036 -0.25(-0.56%)
Mar 10, 2014 44.73 44.79 44.26 44.45 478,906 -0.46(-1.02%)
Mar 07, 2014 45.05 45.37 44.65 44.91 464,093 -0.06(-0.13%)
Mar 06, 2014 45.02 45.20 44.75 44.97 635,909 -0.05(-0.11%)
Mar 05, 2014 45.47 45.47 44.96 45.02 482,747 -0.38(-0.84%)
Mar 04, 2014 45.00 45.51 45.00 45.40 467,823 +0.86(+1.93%)
Mar 03, 2014 44.32 44.73 44.03 44.54 488,071 -0.46(-1.02%)
Feb 28, 2014 44.61 45.35 44.43 45.00 789,434 +0.36(+0.81%)
Feb 27, 2014 44.08 44.71 44.01 44.64 535,274 +0.54(+1.22%)
Feb 26, 2014 43.39 44.10 43.28 44.10 599,529 +0.88(+2.04%)
Feb 25, 2014 43.47 44.00 43.11 43.22 313,677 -0.27(-0.62%)
Feb 24, 2014 43.47 44.21 43.36 43.49 588,301 +0.12(+0.28%)
Feb 21, 2014 43.38 44.13 43.08 43.37 556,776 +0.23(+0.53%)
Feb 20, 2014 42.69 43.55 42.55 43.14 979,464 +0.40(+0.94%)
Feb 19, 2014 42.87 43.30 42.71 42.74 444,908 -0.32(-0.74%)
Feb 18, 2014 43.12 43.32 42.75 43.06 428,182 +0.05(+0.12%)
Feb 14, 2014 42.58 43.01 43.01 43.01 489,600 +0.42(+0.99%)
Feb 13, 2014 42.14 42.74 42.03 42.59 584,402 +0.13(+0.31%)
Feb 12, 2014 42.12 42.88 42.11 42.46 589,067 +0.43(+1.02%)
Feb 11, 2014 41.65 42.10 41.54 42.03 613,763 +0.37(+0.89%)
Feb 10, 2014 42.01 42.12 41.51 41.66 569,320 -0.36(-0.86%)
Feb 07, 2014 41.51 42.30 41.50 42.02 532,476 +0.73(+1.77%)
Feb 06, 2014 40.75 41.35 40.72 41.29 488,915 +0.72(+1.77%)
Feb 05, 2014 40.65 40.95 40.04 40.57 633,095 -0.34(-0.83%)
Feb 04, 2014 40.41 41.29 39.69 40.91 802,215 +0.63(+1.56%)
Feb 03, 2014 41.61 41.90 40.19 40.28 683,580 -1.40(-3.36%)
Jan 31, 2014 40.98 42.09 40.61 41.68 827,548 +0.27(+0.65%)
Jan 30, 2014 42.46 42.48 41.25 41.41 1,343,114 -0.69(-1.64%)
Jan 29, 2014 42.45 42.91 42.07 42.10 679,940 -0.91(-2.12%)
Jan 28, 2014 42.73 43.03 42.47 43.01 845,119 +0.33(+0.77%)
Jan 27, 2014 42.97 43.06 41.91 42.68 1,413,867 -0.12(-0.28%)
Jan 24, 2014 45.40 45.63 42.14 42.80 2,253,532 -3.24(-7.04%)
Jan 23, 2014 46.33 46.44 45.71 46.04 660,394 -0.36(-0.78%)
Jan 22, 2014 45.68 46.46 45.65 46.40 558,360 +0.90(+1.98%)
Jan 21, 2014 45.57 46.00 45.25 45.50 723,688 +0.01(+0.02%)
Jan 17, 2014 45.90 45.49 45.49 45.49 516,400 -0.38(-0.83%)
Jan 16, 2014 45.95 46.07 45.73 45.87 410,318 -0.02(-0.04%)
Jan 15, 2014 45.52 46.02 45.52 45.89 433,948 +0.37(+0.81%)
Jan 14, 2014 45.43 45.62 45.22 45.52 449,123 +0.26(+0.57%)
Jan 13, 2014 45.25 45.66 45.07 45.26 706,461 -0.04(-0.09%)
Jan 10, 2014 45.15 45.55 45.02 45.30 482,549 +0.41(+0.91%)
Jan 09, 2014 44.37 45.14 44.37 44.89 488,569 +0.51(+1.15%)
Jan 08, 2014 44.19 44.57 43.90 44.38 319,093 +0.24(+0.54%)
Jan 07, 2014 43.71 44.40 43.71 44.14 363,227 +0.62(+1.42%)
Jan 06, 2014 43.87 44.12 43.23 43.52 1,275,439 -0.97(-2.18%)
Jan 03, 2014 44.25 44.91 44.18 44.49 563,049 +0.17(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.