Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

66.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.53 15.07 14.43 14.53 9,540 -0.25(-1.71%)
Jun 29, 2010 15.35 15.36 14.68 14.78 1,425,044 -0.86(-5.51%)
Jun 25, 2010 15.65 15.90 15.45 15.65 1,482,374 -0.11(-0.71%)
Jun 24, 2010 15.76 16.10 15.73 15.76 539 -0.37(-2.32%)
Jun 23, 2010 15.96 16.25 15.78 16.13 865,036 +0.10(+0.64%)
Jun 22, 2010 16.03 16.44 15.95 16.03 2,641 +0.10(+0.65%)
Jun 21, 2010 16.21 16.44 15.78 15.93 1,186,641 +0.04(+0.24%)
Jun 18, 2010 15.89 16.26 15.88 15.89 1,246,355 -0.07(-0.47%)
Jun 17, 2010 15.96 16.11 15.80 15.96 512 +0.06(+0.35%)
Jun 16, 2010 15.48 16.05 15.31 15.91 961,544 +0.22(+1.43%)
Jun 15, 2010 15.68 15.75 15.18 15.68 4,590 +0.42(+2.76%)
Jun 14, 2010 15.24 15.71 15.16 15.26 850,014 +0.15(+0.99%)
Jun 11, 2010 14.73 15.20 14.73 15.11 1,180,046 +0.22(+1.45%)
Jun 10, 2010 14.90 14.91 14.47 14.90 4,266 +0.58(+4.06%)
Jun 09, 2010 14.53 14.85 14.22 14.32 801,118 -0.01(-0.06%)
Jun 08, 2010 14.39 14.51 13.95 14.33 740,100 -0.03(-0.20%)
Jun 07, 2010 15.06 15.06 14.30 14.35 1,048,972 -0.66(-4.37%)
Jun 04, 2010 15.01 15.83 14.94 15.01 1,147,330 -0.83(-5.26%)
Jun 03, 2010 15.84 16.07 15.50 15.84 511 +0.60(+3.93%)
Jun 02, 2010 15.24 15.24 14.41 15.24 725,305 +0.82(+5.65%)
Jun 01, 2010 14.43 15.10 14.43 14.43 3,723 -0.53(-3.57%)
May 28, 2010 14.96 15.33 14.78 14.96 489,333 -0.31(-2.02%)
May 27, 2010 14.95 15.27 14.85 15.27 722,052 +0.66(+4.49%)
May 26, 2010 14.62 15.04 14.29 14.62 3,735 +0.32(+2.23%)
May 25, 2010 13.93 14.39 13.40 14.30 1,267,169 -0.03(-0.20%)
May 24, 2010 14.33 14.64 14.16 14.33 875,159 +0.01(+0.06%)
May 21, 2010 13.55 14.71 13.51 14.32 1,331,746 +0.50(+3.59%)
May 20, 2010 13.75 14.18 13.69 13.82 1,121,083 -0.82(-5.57%)
May 19, 2010 14.90 14.94 14.33 14.63 772,524 -0.39(-2.62%)
May 18, 2010 15.37 15.52 14.94 15.03 541,350 -0.18(-1.17%)
May 17, 2010 15.41 15.64 14.63 15.21 586,569 -0.11(-0.73%)
May 14, 2010 15.32 15.68 15.08 15.32 550,854 -0.46(-2.91%)
May 13, 2010 16.18 16.34 15.68 15.78 716,777 -0.41(-2.55%)
May 12, 2010 15.28 16.23 15.27 16.19 1,083,146 +1.01(+6.67%)
May 11, 2010 15.31 15.54 15.13 15.18 575,980 +0.14(+0.93%)
May 10, 2010 14.87 15.07 14.78 15.04 917,931 +0.98(+7.00%)
May 07, 2010 14.55 14.72 13.91 14.05 1,451,975 +1.85(+15.12%)
May 06, 2010 12.21 15.38 12.14 12.21 533 -2.96(-19.52%)
May 05, 2010 15.04 15.46 15.00 15.17 954,435 -0.20(-1.28%)
May 04, 2010 15.79 15.79 15.13 15.37 1,245,456 -0.64(-3.98%)
May 03, 2010 15.30 16.06 15.30 16.00 1,051,244 +0.82(+5.43%)
Apr 30, 2010 15.33 15.54 15.12 15.18 1,227,887 -0.05(-0.31%)
Apr 29, 2010 15.00 15.57 14.97 15.22 1,150,753 +0.40(+2.72%)
Apr 28, 2010 14.96 15.06 14.62 14.82 1,143,528 -0.09(-0.63%)
Apr 27, 2010 14.35 15.57 14.33 14.92 1,067 +1.20(+8.74%)
Apr 26, 2010 13.69 14.04 13.59 13.72 1,239,575 -0.06(-0.41%)
Apr 23, 2010 14.02 14.04 13.71 13.77 1,181,132 -0.22(-1.54%)
Apr 22, 2010 13.51 14.02 13.24 13.99 1,119,243 +0.32(+2.33%)
Apr 21, 2010 13.71 13.81 13.50 13.67 826,370 -0.02(-0.14%)
Apr 20, 2010 13.32 13.69 13.23 13.69 497,103 +0.48(+3.62%)
Apr 19, 2010 13.19 13.36 12.94 13.21 545,531 -0.07(-0.56%)
Apr 16, 2010 13.67 13.73 13.06 13.29 968,358 -0.40(-2.94%)
Apr 15, 2010 13.59 13.71 13.47 13.69 316,843 +0.08(+0.62%)
Apr 14, 2010 13.43 13.62 13.31 13.60 647,199 +0.30(+2.25%)
Apr 13, 2010 13.29 13.42 13.21 13.30 479,940 -0.06(-0.42%)
Apr 12, 2010 13.29 13.49 13.29 13.36 758,115 +0.12(+0.92%)
Apr 09, 2010 13.16 13.27 13.06 13.24 835,470 +0.11(+0.86%)
Apr 08, 2010 13.10 13.22 12.98 13.13 699,773 -0.06(-0.43%)
Apr 07, 2010 13.30 13.39 13.09 13.18 1,125,507 -0.12(-0.92%)
Apr 06, 2010 13.51 13.51 13.27 13.30 1,458,302 -0.20(-1.46%)
Apr 05, 2010 13.65 13.73 13.45 13.50 613,727 -0.06(-0.42%)
Apr 01, 2010 13.65 13.56 13.56 13.56 727,281 +0.03(+0.21%)
Mar 31, 2010 13.27 13.65 13.27 13.53 1,245,672 +0.23(+1.76%)
Mar 30, 2010 13.36 13.52 13.14 13.29 791,598 -0.07(-0.49%)
Mar 29, 2010 13.42 13.53 13.14 13.36 1,184,085 +0.00(+0.00%)
Mar 26, 2010 13.43 13.57 13.27 13.36 824,779 -0.04(-0.28%)
Mar 25, 2010 13.43 13.74 13.39 13.40 1,417,422 +0.06(+0.42%)
Mar 24, 2010 13.28 13.46 13.16 13.34 685,577 +0.02(+0.14%)
Mar 23, 2010 13.13 13.41 13.09 13.32 951,983 +0.19(+1.43%)
Mar 22, 2010 12.90 13.21 12.85 13.14 551,149 +0.12(+0.94%)
Mar 19, 2010 12.65 13.09 12.65 13.01 1,451,455 +0.46(+3.66%)
Mar 18, 2010 12.56 12.71 12.45 12.55 380,423 -0.03(-0.22%)
Mar 17, 2010 12.60 12.69 12.41 12.58 497,432 +0.04(+0.30%)
Mar 16, 2010 12.64 12.81 12.45 12.55 667,273 +0.02(+0.15%)
Mar 15, 2010 12.41 12.53 12.38 12.53 548,648 +0.01(+0.07%)
Mar 12, 2010 12.70 12.70 12.33 12.52 782,145 -0.07(-0.52%)
Mar 11, 2010 12.43 12.80 12.36 12.58 1,298,797 +0.17(+1.36%)
Mar 10, 2010 12.27 12.48 12.22 12.41 1,025,297 +0.16(+1.30%)
Mar 09, 2010 12.00 12.30 11.99 12.25 1,452,703 +0.22(+1.87%)
Mar 08, 2010 12.00 12.08 11.89 12.03 1,007,636 +0.05(+0.39%)
Mar 05, 2010 11.68 12.00 11.53 11.98 1,119,560 +0.41(+3.56%)
Mar 04, 2010 11.47 11.60 11.34 11.57 694,776 +0.16(+1.40%)
Mar 03, 2010 11.24 11.54 11.12 11.41 1,311,159 +0.22(+1.92%)
Mar 02, 2010 10.80 11.25 10.80 11.20 970,420 +0.47(+4.37%)
Mar 01, 2010 10.36 10.85 10.36 10.73 1,156,993 +0.40(+3.90%)
Feb 26, 2010 10.32 10.47 10.22 10.32 426,928 -0.01(-0.09%)
Feb 25, 2010 10.14 10.38 10.13 10.33 535,727 -0.06(-0.54%)
Feb 24, 2010 10.38 10.49 10.32 10.39 403,995 +0.08(+0.82%)
Feb 23, 2010 10.44 10.50 10.26 10.31 625,537 -0.19(-1.78%)
Feb 22, 2010 10.50 10.55 10.40 10.49 378,542 +0.00(+0.00%)
Feb 19, 2010 10.47 10.54 10.38 10.49 446,055 +0.00(+0.00%)
Feb 18, 2010 10.40 10.51 10.23 10.49 778,144 +0.11(+1.08%)
Feb 17, 2010 10.28 10.40 10.16 10.38 620,429 +0.20(+1.93%)
Feb 16, 2010 10.24 10.44 10.01 10.18 912,460 +0.00(+0.00%)
Feb 12, 2010 9.838 10.18 10.18 10.18 752,683 +0.23(+2.35%)
Feb 11, 2010 9.697 9.988 9.500 9.950 736,377 +0.22(+2.21%)
Feb 10, 2010 9.809 9.884 9.594 9.735 654,371 -0.12(-1.24%)
Feb 09, 2010 9.884 9.903 9.688 9.856 935,145 +0.17(+1.74%)
Feb 08, 2010 9.482 9.838 9.332 9.688 1,216,960 +0.20(+2.07%)
Feb 05, 2010 9.547 9.603 9.238 9.491 1,630,032 -0.06(-0.59%)
Feb 04, 2010 9.931 9.931 9.491 9.547 1,667,505 -0.51(-5.03%)
Feb 03, 2010 10.20 10.31 10.02 10.05 1,016,298 -0.18(-1.74%)
Feb 02, 2010 10.23 10.41 10.19 10.23 2,160,237 +0.05(+0.46%)
Feb 01, 2010 10.34 10.38 10.14 10.18 1,526,347 -0.12(-1.18%)
Jan 29, 2010 11.03 11.05 10.30 10.31 1,363,394 -0.69(-6.30%)
Jan 28, 2010 11.56 11.56 10.79 11.00 1,711,675 -0.65(-5.55%)
Jan 27, 2010 11.43 11.66 11.25 11.65 514,640 +0.18(+1.55%)
Jan 26, 2010 11.52 11.68 11.29 11.47 497,128 -0.14(-1.21%)
Jan 25, 2010 11.43 11.67 11.15 11.61 578,979 +0.34(+2.99%)
Jan 22, 2010 11.61 11.75 11.21 11.27 729,038 -0.38(-3.30%)
Jan 21, 2010 12.12 12.12 11.53 11.66 909,150 -0.49(-4.01%)
Jan 20, 2010 12.31 12.39 11.82 12.14 844,770 -0.56(-4.43%)
Jan 19, 2010 12.60 12.78 12.55 12.70 570,630 +0.10(+0.82%)
Jan 15, 2010 13.03 12.60 12.60 12.60 782,568 -0.42(-3.24%)
Jan 14, 2010 12.90 13.09 12.84 13.02 437,315 +0.09(+0.72%)
Jan 13, 2010 12.78 12.98 12.55 12.93 529,362 +0.20(+1.54%)
Jan 12, 2010 12.99 12.99 12.56 12.73 518,527 -0.35(-2.65%)
Jan 11, 2010 12.88 13.25 12.88 13.08 767,027 +0.24(+1.90%)
Jan 08, 2010 12.81 12.92 12.74 12.84 497,477 -0.02(-0.15%)
Jan 07, 2010 12.87 12.94 12.69 12.85 414,480 -0.01(-0.07%)
Jan 06, 2010 13.03 13.19 12.84 12.86 704,088 -0.26(-2.00%)
Jan 05, 2010 12.68 13.19 12.53 13.13 1,300,059 +0.44(+3.47%)
Jan 04, 2010 12.27 12.79 12.27 12.69 858,529 +0.52(+4.31%)
Dec 31, 2009 12.25 12.16 12.16 12.16 306,004 -0.11(-0.92%)
Dec 30, 2009 12.25 12.41 12.11 12.27 386,604 -0.07(-0.53%)
Dec 29, 2009 12.34 12.39 12.16 12.34 533,472 +0.07(+0.61%)
Dec 28, 2009 12.58 12.60 12.23 12.26 465,077 -0.22(-1.73%)
Dec 24, 2009 12.58 12.63 12.44 12.48 209,408 -0.03(-0.22%)
Dec 23, 2009 12.42 12.56 12.14 12.51 594,945 +0.15(+1.21%)
Dec 22, 2009 12.14 12.54 12.10 12.36 847,041 +0.22(+1.85%)
Dec 21, 2009 12.05 12.18 11.92 12.13 669,271 +0.28(+2.37%)
Dec 18, 2009 12.07 12.12 11.68 11.85 1,534,586 -0.06(-0.47%)
Dec 17, 2009 12.31 12.37 11.71 11.91 1,299,918 -0.05(-0.39%)
Dec 16, 2009 12.01 12.15 11.81 11.96 1,023,698 +0.11(+0.95%)
Dec 15, 2009 11.42 12.16 11.36 11.84 1,764,494 +0.56(+4.98%)
Dec 14, 2009 11.08 11.30 11.07 11.28 744,233 +0.36(+3.26%)
Dec 11, 2009 10.89 11.06 10.77 10.92 1,162,711 +0.30(+2.82%)
Dec 10, 2009 10.29 10.68 10.21 10.62 1,115,106 +0.39(+3.85%)
Dec 09, 2009 10.33 10.38 10.10 10.23 441,920 -0.12(-1.18%)
Dec 08, 2009 10.23 10.40 10.12 10.35 573,455 -0.01(-0.09%)
Dec 07, 2009 10.29 10.39 10.25 10.36 433,881 +0.08(+0.82%)
Dec 04, 2009 9.941 10.29 9.941 10.28 1,320,430 +0.53(+5.48%)
Dec 03, 2009 10.03 10.05 9.716 9.744 951,563 -0.24(-2.44%)
Dec 02, 2009 9.884 10.11 9.884 9.988 1,348,012 +0.10(+1.04%)
Dec 01, 2009 9.988 10.16 9.847 9.884 916,038 +0.00(+0.00%)
Nov 30, 2009 10.07 10.14 9.809 9.884 1,055,680 -0.25(-2.50%)
Nov 27, 2009 9.884 10.25 9.847 10.14 284,689 -0.20(-1.90%)
Nov 25, 2009 10.25 10.39 10.10 10.33 319,631 +0.16(+1.57%)
Nov 24, 2009 10.40 10.40 10.12 10.17 346,031 -0.23(-2.25%)
Nov 23, 2009 10.47 10.71 10.33 10.41 748,031 +0.20(+1.93%)
Nov 20, 2009 10.08 10.24 10.05 10.21 483,067 +0.03(+0.28%)
Nov 19, 2009 10.36 10.36 10.12 10.18 604,176 -0.26(-2.51%)
Nov 18, 2009 11.13 11.13 10.35 10.45 972,038 -0.66(-5.91%)
Nov 17, 2009 10.93 11.16 10.88 11.10 335,625 +0.09(+0.85%)
Nov 16, 2009 10.65 11.07 10.58 11.01 571,130 +0.45(+4.26%)
Nov 13, 2009 10.24 10.68 10.17 10.56 522,138 +0.17(+1.62%)
Nov 12, 2009 10.72 10.83 10.36 10.39 487,965 -0.39(-3.65%)
Nov 11, 2009 10.85 10.95 10.57 10.78 475,920 +0.11(+1.05%)
Nov 10, 2009 11.08 11.12 10.49 10.67 688,806 -0.49(-4.37%)
Nov 09, 2009 10.81 11.24 10.81 11.16 449,669 +0.45(+4.20%)
Nov 06, 2009 10.67 10.95 10.49 10.71 455,825 +0.09(+0.88%)
Nov 05, 2009 10.27 10.82 10.24 10.62 769,135 +0.46(+4.52%)
Nov 04, 2009 10.43 10.59 10.15 10.16 1,047,712 -0.22(-2.17%)
Nov 03, 2009 10.14 10.43 9.884 10.38 952,491 +0.16(+1.56%)
Nov 02, 2009 10.36 10.46 9.950 10.22 715,967 -0.08(-0.82%)
Oct 30, 2009 10.45 10.48 9.988 10.31 1,135,357 -0.24(-2.31%)
Oct 29, 2009 10.42 10.70 10.24 10.55 634,720 +0.27(+2.64%)
Oct 28, 2009 10.52 10.67 10.24 10.28 812,480 -0.30(-2.83%)
Oct 27, 2009 10.88 11.14 10.47 10.58 1,279,152 -0.42(-3.83%)
Oct 26, 2009 11.15 11.31 10.71 11.00 1,049,135 -0.17(-1.51%)
Oct 23, 2009 11.17 11.22 11.09 11.17 924,787 -0.27(-2.38%)
Oct 22, 2009 11.09 11.48 10.85 11.44 753,042 +0.31(+2.78%)
Oct 21, 2009 11.17 11.62 11.08 11.13 1,386,789 -0.11(-1.00%)
Oct 20, 2009 11.22 11.32 11.22 11.24 835,033 -0.11(-0.99%)
Oct 19, 2009 11.06 11.47 10.85 11.36 815,989 +0.37(+3.41%)
Oct 16, 2009 11.07 11.17 10.75 10.98 1,064,814 -0.25(-2.25%)
Oct 15, 2009 11.01 11.25 10.87 11.23 746,477 +0.15(+1.35%)
Oct 14, 2009 10.88 11.09 10.75 11.08 980,781 +0.44(+4.14%)
Oct 13, 2009 10.74 10.84 10.49 10.64 1,161,886 -0.14(-1.30%)
Oct 12, 2009 10.76 10.93 10.70 10.78 356,833 +0.07(+0.61%)
Oct 09, 2009 10.29 10.75 10.27 10.72 519,942 +0.43(+4.19%)
Oct 08, 2009 10.42 10.51 10.25 10.29 1,127,104 -0.02(-0.18%)
Oct 07, 2009 10.20 10.35 10.17 10.31 567,758 -0.01(-0.09%)
Oct 06, 2009 10.37 10.47 10.19 10.32 1,086,133 +0.07(+0.64%)
Oct 05, 2009 10.03 10.32 9.969 10.25 854,459 +0.28(+2.82%)
Oct 02, 2009 10.42 10.52 9.922 9.969 1,229,298 -0.61(-5.76%)
Oct 01, 2009 10.60 10.74 10.43 10.58 884,347 -0.14(-1.31%)
Sep 30, 2009 10.89 11.01 10.42 10.72 559,267 -0.15(-1.38%)
Sep 29, 2009 10.96 11.10 10.80 10.87 835,985 -0.11(-1.02%)
Sep 28, 2009 10.78 11.04 10.68 10.98 668,896 +0.31(+2.90%)
Sep 25, 2009 10.85 10.90 10.43 10.67 909,849 -0.28(-2.57%)
Sep 24, 2009 11.28 11.32 10.94 10.95 1,150,353 -0.28(-2.50%)
Sep 23, 2009 11.20 11.42 11.03 11.23 962,863 +0.07(+0.67%)
Sep 22, 2009 11.06 11.23 10.92 11.16 574,943 +0.24(+2.23%)
Sep 21, 2009 10.88 11.06 10.73 10.92 415,830 -0.08(-0.77%)
Sep 18, 2009 11.24 11.40 10.90 11.00 1,104,456 -0.22(-2.00%)
Sep 17, 2009 10.90 11.24 10.86 11.22 1,359,276 +0.39(+3.63%)
Sep 16, 2009 10.61 11.22 10.58 10.83 888,703 +0.25(+2.39%)
Sep 15, 2009 10.57 10.87 10.45 10.58 557,763 +0.01(+0.09%)
Sep 14, 2009 10.80 10.80 10.25 10.57 847,184 -0.31(-2.84%)
Sep 11, 2009 10.69 10.99 10.58 10.88 834,409 +0.18(+1.66%)
Sep 10, 2009 10.54 10.75 10.44 10.70 434,984 +0.11(+1.06%)
Sep 09, 2009 10.22 10.69 10.11 10.59 539,855 +0.35(+3.38%)
Sep 08, 2009 10.29 10.41 10.14 10.24 396,982 +0.10(+1.02%)
Sep 04, 2009 9.838 10.17 9.706 10.14 327,856 +0.22(+2.27%)
Sep 03, 2009 9.631 9.913 9.566 9.913 510,902 +0.30(+3.12%)
Sep 02, 2009 9.791 9.922 9.585 9.613 613,957 -0.24(-2.47%)
Sep 01, 2009 10.05 10.41 9.828 9.856 512,874 -0.34(-3.33%)
Aug 31, 2009 10.50 10.50 10.07 10.20 686,004 -0.41(-3.86%)
Aug 28, 2009 11.06 11.06 10.34 10.61 839,005 -0.26(-2.41%)
Aug 27, 2009 10.78 11.23 10.48 10.87 1,987,053 +0.33(+3.11%)
Aug 26, 2009 10.54 10.71 10.39 10.54 977,942 -0.05(-0.44%)
Aug 25, 2009 10.68 10.68 10.30 10.59 1,440,438 +0.02(+0.18%)
Aug 24, 2009 10.77 11.02 10.47 10.57 668,628 -0.18(-1.66%)
Aug 21, 2009 10.18 10.81 10.09 10.75 1,359,807 +0.73(+7.30%)
Aug 20, 2009 9.510 10.03 9.510 10.02 499,808 +0.51(+5.32%)
Aug 19, 2009 9.407 9.547 9.304 9.510 479,674 -0.08(-0.88%)
Aug 18, 2009 9.650 9.753 9.435 9.594 868,955 +0.28(+3.02%)
Aug 17, 2009 9.350 9.622 9.266 9.313 1,055,269 -0.30(-3.12%)
Aug 14, 2009 9.997 10.01 9.116 9.613 1,780,534 -0.43(-4.29%)
Aug 13, 2009 10.10 10.13 9.772 10.04 507,437 +0.01(+0.09%)
Aug 12, 2009 9.819 10.24 9.819 10.03 552,399 +0.23(+2.39%)
Aug 11, 2009 9.903 9.922 9.688 9.800 460,766 -0.15(-1.51%)
Aug 10, 2009 10.06 10.25 9.894 9.950 497,940 -0.26(-2.57%)
Aug 07, 2009 10.06 10.26 9.799 10.21 726,127 +0.36(+3.61%)
Aug 06, 2009 10.02 10.08 9.781 9.856 386,341 -0.07(-0.75%)
Aug 05, 2009 10.29 10.29 9.800 9.931 526,621 -0.26(-2.57%)
Aug 04, 2009 10.16 10.27 9.922 10.19 564,978 -0.01(-0.08%)
Aug 03, 2009 9.781 10.24 9.519 10.20 805,837 +0.64(+6.65%)
Jul 31, 2009 9.669 9.800 9.538 9.566 715,980 -0.13(-1.35%)
Jul 30, 2009 9.388 9.988 9.388 9.697 1,056,747 +0.39(+4.23%)
Jul 29, 2009 8.910 9.500 8.695 9.304 1,495,923 +0.27(+3.01%)
Jul 28, 2009 8.535 9.416 8.357 9.032 2,617,357 -0.10(-1.13%)
Jul 27, 2009 9.275 9.444 9.041 9.135 1,539,482 -0.34(-3.56%)
Jul 24, 2009 9.285 9.613 9.285 9.472 106 +0.10(+1.10%)
Jul 23, 2009 9.275 9.650 9.116 9.369 1,852,154 +0.06(+0.60%)
Jul 22, 2009 9.154 9.500 9.135 9.313 676,393 +0.12(+1.33%)
Jul 21, 2009 9.341 9.435 9.013 9.191 671,268 -0.01(-0.10%)
Jul 20, 2009 9.041 9.341 9.004 9.200 1,015,461 +0.11(+1.24%)
Jul 17, 2009 9.247 9.247 8.891 9.088 656,837 -0.12(-1.32%)
Jul 16, 2009 8.985 9.266 8.873 9.210 581,590 +0.25(+2.82%)
Jul 15, 2009 8.666 8.976 8.591 8.957 984,294 +0.52(+6.10%)
Jul 14, 2009 8.413 8.620 8.301 8.442 1,546,886 +0.05(+0.56%)
Jul 13, 2009 8.226 8.404 7.926 8.395 1,371,630 +0.20(+2.40%)
Jul 10, 2009 8.132 8.320 8.067 8.198 1,294,188 +0.02(+0.23%)
Jul 09, 2009 8.245 8.339 8.076 8.179 1,403,900 -0.01(-0.11%)
Jul 08, 2009 8.385 8.423 8.034 8.189 982,649 -0.17(-2.02%)
Jul 07, 2009 8.423 8.526 8.301 8.357 1,493,207 -0.08(-1.00%)
Jul 06, 2009 8.432 8.582 8.320 8.442 1,366,863 -0.07(-0.77%)
Jul 02, 2009 8.779 8.994 8.507 8.507 1,161,715 -0.49(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.