Skip to main content

Hexcel Corp (NY: HXL )

73.16 +0.36 (+0.49%)
Streaming Delayed Price Updated: 1:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.95 17.03 16.67 16.95 329,166 -0.02(-0.11%)
Dec 29, 2005 16.76 17.13 16.63 16.97 184,976 +0.16(+0.95%)
Dec 28, 2005 16.76 16.87 16.42 16.81 358,664 +0.06(+0.34%)
Dec 27, 2005 17.34 17.54 16.68 16.75 365,266 -0.61(-3.51%)
Dec 23, 2005 17.32 17.42 17.14 17.36 181,781 +0.02(+0.11%)
Dec 22, 2005 17.04 17.37 17.04 17.34 245,889 +0.21(+1.21%)
Dec 21, 2005 16.98 17.25 16.98 17.14 391,570 +0.20(+1.16%)
Dec 20, 2005 16.90 17.37 16.86 16.94 359,622 +0.04(+0.22%)
Dec 19, 2005 17.27 17.27 16.72 16.90 583,681 -0.34(-1.96%)
Dec 16, 2005 17.14 17.37 17.03 17.24 635,436 +0.23(+1.38%)
Dec 15, 2005 17.27 17.27 16.88 17.01 683,784 -0.26(-1.52%)
Dec 14, 2005 16.97 17.33 16.97 17.27 334,277 +0.40(+2.39%)
Dec 13, 2005 16.66 17.22 16.53 16.87 698,692 +0.21(+1.24%)
Dec 12, 2005 16.70 16.79 16.58 16.66 381,240 -0.03(-0.17%)
Dec 09, 2005 16.83 17.00 16.62 16.69 411,164 -0.17(-1.00%)
Dec 08, 2005 16.54 17.15 16.51 16.86 989,735 +0.41(+2.51%)
Dec 07, 2005 16.43 16.49 16.28 16.44 663,337 +0.07(+0.40%)
Dec 06, 2005 15.93 16.41 15.68 16.38 655,457 +0.54(+3.44%)
Dec 05, 2005 16.01 16.05 15.66 15.83 443,538 -0.14(-0.88%)
Dec 02, 2005 15.92 15.99 15.66 15.97 486,454 +0.01(+0.06%)
Dec 01, 2005 15.79 16.13 15.64 15.96 320,966 +0.35(+2.23%)
Nov 30, 2005 15.94 15.98 15.46 15.62 867,375 -0.30(-1.89%)
Nov 29, 2005 15.54 15.97 15.54 15.92 577,611 +0.41(+2.67%)
Nov 28, 2005 15.77 15.79 15.35 15.50 685,807 -0.27(-1.73%)
Nov 25, 2005 15.74 15.92 15.45 15.78 172,303 +0.04(+0.24%)
Nov 23, 2005 15.21 15.97 15.17 15.74 960,556 +0.55(+3.65%)
Nov 22, 2005 14.71 15.31 14.67 15.18 711,152 +0.48(+3.26%)
Nov 21, 2005 14.27 14.79 14.18 14.71 608,387 +0.36(+2.49%)
Nov 18, 2005 14.09 14.60 13.98 14.35 984,942 +0.42(+3.03%)
Nov 17, 2005 13.80 14.04 13.77 13.93 986,753 +0.09(+0.68%)
Nov 16, 2005 13.76 13.96 13.74 13.83 1,142,231 +0.08(+0.55%)
Nov 15, 2005 13.83 13.91 13.52 13.76 1,283,972 -0.09(-0.68%)
Nov 14, 2005 14.23 14.23 13.71 13.85 1,192,708 -0.34(-2.38%)
Nov 11, 2005 14.18 14.27 13.90 14.19 874,084 -0.06(-0.40%)
Nov 10, 2005 14.44 14.49 14.04 14.25 527,028 -0.17(-1.17%)
Nov 09, 2005 14.66 14.66 14.24 14.41 360,474 -0.26(-1.79%)
Nov 08, 2005 15.02 15.03 14.60 14.68 438,107 -0.39(-2.62%)
Nov 07, 2005 15.17 15.32 14.79 15.07 437,787 -0.02(-0.12%)
Nov 04, 2005 14.84 15.14 14.63 15.09 685,487 +0.27(+1.84%)
Nov 03, 2005 15.07 15.16 14.70 14.82 591,562 -0.22(-1.44%)
Nov 02, 2005 15.00 15.12 14.90 15.03 614,990 +0.06(+0.38%)
Nov 01, 2005 14.87 15.09 14.82 14.98 512,545 +0.12(+0.82%)
Oct 31, 2005 14.46 15.14 14.46 14.86 941,813 +0.39(+2.73%)
Oct 28, 2005 14.27 14.51 14.27 14.46 603,702 +0.12(+0.85%)
Oct 27, 2005 14.79 15.00 14.32 14.34 615,842 -0.55(-3.72%)
Oct 26, 2005 14.93 15.20 14.81 14.89 851,508 +0.06(+0.38%)
Oct 25, 2005 15.02 15.10 14.83 14.84 1,652,646 -0.22(-1.43%)
Oct 24, 2005 14.84 15.59 14.84 15.05 624,148 +0.34(+2.30%)
Oct 21, 2005 14.98 15.15 14.60 14.71 302,436 -0.26(-1.76%)
Oct 20, 2005 15.04 15.17 14.84 14.98 371,550 -0.09(-0.62%)
Oct 19, 2005 15.17 15.17 14.70 15.07 780,159 -0.10(-0.68%)
Oct 18, 2005 15.63 15.69 14.87 15.17 357,599 -0.42(-2.71%)
Oct 17, 2005 15.02 15.65 15.02 15.60 518,295 +0.64(+4.27%)
Oct 14, 2005 15.07 15.31 14.74 14.96 529,903 +0.07(+0.44%)
Oct 13, 2005 15.21 15.31 14.42 14.89 1,001,662 -0.48(-3.12%)
Oct 12, 2005 15.73 15.96 15.23 15.37 429,162 -0.45(-2.85%)
Oct 11, 2005 16.01 16.14 15.70 15.82 492,631 -0.23(-1.46%)
Oct 10, 2005 16.24 16.40 15.68 16.06 439,491 -0.18(-1.10%)
Oct 07, 2005 16.25 16.53 16.05 16.24 279,434 -0.02(-0.12%)
Oct 06, 2005 16.41 16.51 16.06 16.25 454,294 -0.19(-1.14%)
Oct 05, 2005 16.90 16.95 16.44 16.44 391,889 -0.47(-2.78%)
Oct 04, 2005 17.32 17.37 16.85 16.91 606,896 -0.39(-2.28%)
Oct 03, 2005 17.07 17.65 17.04 17.31 349,506 +0.13(+0.77%)
Sep 30, 2005 16.90 17.18 16.76 17.18 394,658 +0.27(+1.61%)
Sep 29, 2005 16.90 16.95 16.54 16.90 311,169 +0.00(+0.00%)
Sep 28, 2005 16.91 16.90 16.66 16.90 301,691 +0.00(+0.00%)
Sep 27, 2005 16.89 17.00 16.82 16.90 447,798 +0.01(+0.06%)
Sep 26, 2005 16.90 17.25 16.87 16.89 1,200,056 +0.18(+1.07%)
Sep 23, 2005 16.71 16.82 16.55 16.71 670,579 -0.12(-0.73%)
Sep 22, 2005 16.71 17.00 16.43 16.84 399,237 +0.06(+0.34%)
Sep 21, 2005 17.47 17.47 16.38 16.78 808,911 -0.85(-4.85%)
Sep 20, 2005 17.35 17.84 17.35 17.64 431,504 +0.38(+2.18%)
Sep 19, 2005 17.51 17.51 16.92 17.26 338,537 -0.38(-2.13%)
Sep 16, 2005 17.60 17.70 17.18 17.64 505,410 +0.17(+0.97%)
Sep 15, 2005 17.79 17.79 17.28 17.47 249,936 -0.38(-2.11%)
Sep 14, 2005 18.10 18.22 17.65 17.84 264,099 -0.08(-0.42%)
Sep 13, 2005 18.18 18.18 17.75 17.92 247,487 -0.45(-2.45%)
Sep 12, 2005 17.98 18.43 17.88 18.37 167,724 +0.34(+1.87%)
Sep 09, 2005 18.03 18.11 17.77 18.03 208,617 +0.00(+0.00%)
Sep 08, 2005 18.26 18.41 17.82 18.03 298,390 -0.33(-1.79%)
Sep 07, 2005 18.26 18.55 17.94 18.36 361,326 -0.05(-0.26%)
Sep 06, 2005 17.90 18.42 17.79 18.41 462,174 +0.51(+2.83%)
Sep 02, 2005 18.22 18.25 17.79 17.90 343,755 -0.44(-2.41%)
Sep 01, 2005 18.26 18.34 17.73 18.34 732,663 +0.08(+0.41%)
Aug 31, 2005 18.00 18.37 17.83 18.26 1,014,121 +0.21(+1.14%)
Aug 30, 2005 18.08 18.31 17.84 18.06 290,509 +0.02(+0.10%)
Aug 29, 2005 17.65 18.04 17.39 18.04 283,481 +0.27(+1.53%)
Aug 26, 2005 18.23 18.23 17.20 17.77 385,180 -0.37(-2.02%)
Aug 25, 2005 17.96 18.30 17.92 18.13 264,206 +0.10(+0.57%)
Aug 24, 2005 18.19 18.24 17.85 18.03 340,773 -0.05(-0.26%)
Aug 23, 2005 17.94 18.25 17.73 18.08 404,349 +0.14(+0.79%)
Aug 22, 2005 18.35 18.35 17.70 17.94 624,468 +0.09(+0.53%)
Aug 19, 2005 18.26 18.26 17.67 17.84 406,905 -0.42(-2.31%)
Aug 18, 2005 18.59 18.59 18.13 18.26 701,674 -0.32(-1.72%)
Aug 17, 2005 18.08 18.77 17.98 18.58 732,983 +0.53(+2.91%)
Aug 16, 2005 18.09 18.25 17.71 18.06 627,556 -0.04(-0.21%)
Aug 15, 2005 17.84 18.45 17.33 18.10 1,085,045 +0.82(+4.73%)
Aug 12, 2005 17.29 17.29 16.91 17.28 525,856 -0.01(-0.05%)
Aug 11, 2005 17.14 17.37 16.93 17.29 476,337 +0.10(+0.60%)
Aug 10, 2005 17.55 17.55 16.90 17.18 739,372 -0.13(-0.76%)
Aug 09, 2005 17.42 17.55 17.18 17.32 669,620 -0.01(-0.05%)
Aug 08, 2005 17.01 17.44 17.01 17.33 700,716 +0.34(+1.99%)
Aug 05, 2005 16.90 17.37 16.90 16.99 1,280,244 +0.04(+0.22%)
Aug 04, 2005 16.92 17.18 16.89 16.95 5,280,078 -0.15(-0.88%)
Aug 03, 2005 16.39 17.61 16.39 17.10 995,592 +0.49(+2.94%)
Aug 02, 2005 16.57 16.71 16.27 16.61 631,816 +0.24(+1.49%)
Aug 01, 2005 16.53 16.69 15.80 16.37 514,355 +0.14(+0.87%)
Jul 29, 2005 16.50 16.81 16.07 16.23 322,031 -0.41(-2.48%)
Jul 28, 2005 15.94 16.71 15.94 16.64 480,704 +0.75(+4.73%)
Jul 27, 2005 15.33 15.94 15.14 15.89 417,767 +0.76(+5.03%)
Jul 26, 2005 15.49 15.87 14.74 15.13 390,931 -0.32(-2.07%)
Jul 25, 2005 15.92 15.92 15.12 15.45 274,216 -0.51(-3.18%)
Jul 22, 2005 15.59 16.06 15.06 15.95 226,934 +0.44(+2.85%)
Jul 21, 2005 15.79 16.08 15.51 15.51 158,140 -0.28(-1.78%)
Jul 20, 2005 15.46 15.95 15.17 15.79 184,337 +0.07(+0.42%)
Jul 19, 2005 15.51 15.90 15.06 15.73 235,240 +0.19(+1.21%)
Jul 18, 2005 15.63 15.87 15.00 15.54 184,337 -0.17(-1.08%)
Jul 15, 2005 15.45 15.94 15.45 15.71 122,465 +0.23(+1.45%)
Jul 14, 2005 16.23 16.41 15.31 15.48 309,571 -0.80(-4.90%)
Jul 13, 2005 16.02 16.59 15.98 16.28 184,017 +0.18(+1.11%)
Jul 12, 2005 16.36 16.36 15.28 16.10 716,583 -0.54(-3.22%)
Jul 11, 2005 15.89 16.67 15.88 16.64 299,455 +0.77(+4.85%)
Jul 08, 2005 15.69 15.88 15.61 15.87 166,659 +0.14(+0.90%)
Jul 07, 2005 15.59 15.87 15.50 15.73 458,340 +0.03(+0.18%)
Jul 06, 2005 15.91 15.95 15.56 15.70 155,691 -0.25(-1.59%)
Jul 05, 2005 15.69 15.96 15.58 15.95 181,888 +0.36(+2.29%)
Jul 01, 2005 15.81 15.81 15.49 15.60 168,044 -0.29(-1.83%)
Jun 30, 2005 15.82 16.35 15.68 15.89 254,089 +0.07(+0.42%)
Jun 29, 2005 15.84 15.96 15.72 15.82 192,111 -0.01(-0.06%)
Jun 28, 2005 15.58 16.02 15.49 15.83 268,785 +0.23(+1.51%)
Jun 27, 2005 15.90 15.90 15.30 15.60 278,369 -0.29(-1.83%)
Jun 24, 2005 15.45 16.15 15.35 15.89 1,376,832 +0.41(+2.67%)
Jun 23, 2005 16.34 16.34 15.48 15.48 260,692 -0.86(-5.29%)
Jun 22, 2005 16.42 16.59 16.11 16.34 279,221 -0.03(-0.17%)
Jun 21, 2005 16.59 16.59 16.20 16.37 320,540 -0.27(-1.64%)
Jun 20, 2005 17.01 17.02 16.21 16.64 462,813 -0.60(-3.49%)
Jun 17, 2005 17.17 17.37 16.98 17.24 751,193 +0.00(+0.00%)
Jun 16, 2005 16.56 17.42 16.56 17.24 440,343 +0.70(+4.26%)
Jun 15, 2005 16.47 16.54 16.10 16.54 349,932 -0.18(-1.07%)
Jun 14, 2005 15.76 16.80 15.63 16.71 353,126 +0.96(+6.08%)
Jun 13, 2005 15.63 15.87 15.26 15.76 299,348 +0.13(+0.84%)
Jun 10, 2005 15.19 15.68 15.17 15.63 257,284 +0.38(+2.53%)
Jun 09, 2005 15.21 15.44 15.02 15.24 338,857 -0.10(-0.67%)
Jun 08, 2005 15.49 15.49 15.21 15.34 219,905 -0.22(-1.39%)
Jun 07, 2005 15.21 15.58 15.21 15.56 309,145 +0.27(+1.78%)
Jun 06, 2005 15.31 15.45 15.23 15.29 181,142 +0.03(+0.18%)
Jun 03, 2005 15.40 15.43 15.21 15.26 211,918 -0.14(-0.91%)
Jun 02, 2005 15.71 15.74 15.32 15.40 175,711 -0.38(-2.44%)
Jun 01, 2005 15.31 15.89 15.31 15.79 149,195 +0.44(+2.88%)
May 31, 2005 15.78 15.78 15.26 15.34 402,113 -0.49(-3.08%)
May 27, 2005 15.67 15.96 15.63 15.83 156,862 +0.10(+0.66%)
May 26, 2005 15.73 15.79 15.65 15.73 149,727 -0.02(-0.12%)
May 25, 2005 15.78 15.85 15.41 15.75 191,472 -0.17(-1.06%)
May 24, 2005 15.79 15.92 15.57 15.92 171,238 +0.18(+1.13%)
May 23, 2005 15.78 15.96 15.62 15.74 235,346 -0.08(-0.53%)
May 20, 2005 15.63 15.86 15.59 15.82 430,227 +0.21(+1.32%)
May 19, 2005 15.77 15.82 15.59 15.62 153,880 -0.21(-1.31%)
May 18, 2005 15.96 15.99 15.78 15.82 245,463 -0.23(-1.46%)
May 17, 2005 15.59 16.10 15.59 16.06 632,561 +0.47(+3.01%)
May 16, 2005 15.51 15.61 15.38 15.59 338,431 +0.05(+0.30%)
May 13, 2005 15.54 15.60 15.49 15.54 165,168 -0.06(-0.36%)
May 12, 2005 15.74 15.81 15.45 15.60 211,386 -0.19(-1.19%)
May 11, 2005 15.37 15.87 15.34 15.79 254,621 +0.29(+1.88%)
May 10, 2005 15.54 15.62 15.35 15.49 383,370 -0.42(-2.66%)
May 09, 2005 15.96 16.26 15.85 15.92 461,855 -0.14(-0.88%)
May 06, 2005 15.97 16.07 15.82 16.06 323,522 +0.12(+0.77%)
May 05, 2005 15.64 16.06 15.49 15.94 306,589 +0.28(+1.80%)
May 04, 2005 15.49 15.78 15.26 15.65 241,416 +0.11(+0.73%)
May 03, 2005 15.59 15.84 15.45 15.54 356,854 -0.05(-0.30%)
May 02, 2005 15.50 15.75 15.48 15.59 335,023 +0.19(+1.22%)
Apr 29, 2005 15.72 15.79 15.17 15.40 729,682 -0.36(-2.27%)
Apr 28, 2005 15.80 16.01 15.45 15.76 578,889 -0.03(-0.18%)
Apr 27, 2005 15.49 15.96 15.40 15.79 848,952 +0.29(+1.88%)
Apr 26, 2005 14.80 15.57 14.75 15.49 1,111,561 +0.76(+5.16%)
Apr 25, 2005 14.65 14.97 14.61 14.73 323,522 -0.07(-0.44%)
Apr 22, 2005 14.70 14.93 14.56 14.80 368,461 +0.01(+0.06%)
Apr 21, 2005 14.55 14.85 14.48 14.79 552,160 +0.34(+2.34%)
Apr 20, 2005 13.90 14.71 13.90 14.45 666,532 +0.55(+3.99%)
Apr 19, 2005 13.38 13.96 13.38 13.90 319,049 +0.50(+3.71%)
Apr 18, 2005 13.52 13.63 13.33 13.40 361,433 -0.26(-1.92%)
Apr 15, 2005 13.63 13.73 13.43 13.66 346,737 +0.04(+0.28%)
Apr 14, 2005 13.84 13.90 13.42 13.63 310,317 -0.23(-1.69%)
Apr 13, 2005 14.21 14.22 13.86 13.86 301,478 -0.39(-2.77%)
Apr 12, 2005 14.18 14.39 13.91 14.25 512,119 +0.03(+0.20%)
Apr 11, 2005 14.32 14.36 14.02 14.23 590,603 -0.06(-0.39%)
Apr 08, 2005 14.60 14.70 14.28 14.28 286,889 -0.29(-2.00%)
Apr 07, 2005 14.11 14.69 14.11 14.57 396,149 +0.46(+3.26%)
Apr 06, 2005 13.67 14.20 13.67 14.11 374,425 +0.51(+3.73%)
Apr 05, 2005 14.10 14.15 13.38 13.61 732,770 -0.49(-3.46%)
Apr 04, 2005 14.36 14.60 13.87 14.10 477,083 -0.32(-2.22%)
Apr 01, 2005 14.56 14.88 14.19 14.41 256,219 -0.15(-1.03%)
Mar 31, 2005 14.74 14.93 14.54 14.56 394,232 -0.23(-1.59%)
Mar 30, 2005 14.15 14.86 14.10 14.80 456,849 +0.55(+3.89%)
Mar 29, 2005 14.98 15.02 13.99 14.25 560,892 -0.83(-5.48%)
Mar 28, 2005 15.49 15.49 14.79 15.07 375,809 -0.50(-3.20%)
Mar 24, 2005 15.19 15.71 15.13 15.57 224,165 +0.36(+2.35%)
Mar 23, 2005 15.79 15.79 15.04 15.21 385,713 -0.56(-3.57%)
Mar 22, 2005 15.81 16.19 15.76 15.78 261,863 -0.01(-0.06%)
Mar 21, 2005 15.92 16.09 15.49 15.79 174,753 +0.01(+0.06%)
Mar 18, 2005 15.93 15.97 15.63 15.78 212,557 -0.12(-0.77%)
Mar 17, 2005 15.99 16.09 15.78 15.90 131,197 -0.12(-0.76%)
Mar 16, 2005 15.96 16.08 15.82 16.02 283,268 +0.06(+0.35%)
Mar 15, 2005 15.96 16.13 15.92 15.96 271,128 +0.00(+0.00%)
Mar 14, 2005 15.97 16.20 15.86 15.96 285,930 -0.01(-0.06%)
Mar 11, 2005 16.20 16.42 15.95 15.97 375,277 -0.23(-1.39%)
Mar 10, 2005 16.37 16.38 16.13 16.20 369,313 -0.20(-1.20%)
Mar 09, 2005 16.51 16.51 16.29 16.40 633,306 -0.12(-0.74%)
Mar 08, 2005 16.30 16.62 16.25 16.52 1,320,072 +0.20(+1.21%)
Mar 07, 2005 16.11 16.37 16.10 16.32 319,581 +0.22(+1.34%)
Mar 04, 2005 15.99 16.20 15.84 16.10 542,362 +0.14(+0.88%)
Mar 03, 2005 15.59 16.14 15.59 15.96 1,153,093 +0.37(+2.35%)
Mar 02, 2005 15.54 15.70 15.41 15.60 490,501 +0.08(+0.48%)
Mar 01, 2005 15.61 15.68 15.26 15.52 354,724 -0.09(-0.60%)
Feb 28, 2005 15.44 15.68 15.17 15.62 390,612 +0.07(+0.42%)
Feb 25, 2005 14.61 15.61 14.46 15.55 628,727 +0.99(+6.77%)
Feb 24, 2005 14.26 14.69 14.12 14.56 261,224 +0.21(+1.44%)
Feb 23, 2005 13.71 14.56 13.71 14.36 380,601 +0.65(+4.73%)
Feb 22, 2005 14.16 14.16 13.55 13.71 464,410 -0.59(-4.14%)
Feb 18, 2005 14.76 14.79 14.30 14.30 242,268 -0.41(-2.81%)
Feb 17, 2005 14.65 14.91 14.60 14.71 337,472 +0.08(+0.58%)
Feb 16, 2005 13.91 14.86 13.91 14.63 211,492 +0.72(+5.20%)
Feb 15, 2005 14.23 14.24 13.81 13.91 331,935 -0.38(-2.63%)
Feb 14, 2005 14.19 14.46 13.96 14.28 251,746 +0.08(+0.53%)
Feb 11, 2005 13.77 14.21 13.66 14.21 295,834 +0.44(+3.21%)
Feb 10, 2005 13.92 13.92 13.62 13.77 190,513 -0.11(-0.81%)
Feb 09, 2005 14.20 14.24 13.81 13.88 266,336 -0.28(-1.99%)
Feb 08, 2005 14.10 14.29 13.94 14.16 339,070 +0.04(+0.27%)
Feb 07, 2005 13.61 14.20 13.60 14.12 590,923 +0.55(+4.08%)
Feb 04, 2005 13.57 13.62 13.49 13.57 222,248 -0.05(-0.35%)
Feb 03, 2005 13.85 13.89 13.59 13.62 212,344 -0.22(-1.56%)
Feb 02, 2005 13.62 13.93 13.62 13.83 320,646 +0.19(+1.38%)
Feb 01, 2005 13.90 13.90 13.52 13.64 242,801 -0.19(-1.36%)
Jan 31, 2005 13.58 13.83 13.45 13.83 380,495 +0.49(+3.66%)
Jan 28, 2005 13.35 13.54 12.97 13.34 309,145 -0.01(-0.07%)
Jan 27, 2005 13.29 13.41 13.04 13.35 310,423 +0.02(+0.14%)
Jan 26, 2005 13.62 13.75 13.20 13.33 302,543 -0.22(-1.59%)
Jan 25, 2005 13.57 13.57 13.15 13.55 297,005 +0.17(+1.26%)
Jan 24, 2005 13.52 13.59 13.20 13.38 177,947 -0.23(-1.72%)
Jan 21, 2005 13.73 13.78 13.43 13.62 478,467 -0.07(-0.48%)
Jan 20, 2005 14.09 14.10 13.62 13.68 377,194 -0.59(-4.14%)
Jan 19, 2005 14.84 14.84 14.10 14.27 401,474 -0.65(-4.34%)
Jan 18, 2005 14.37 15.01 14.22 14.92 368,461 +0.33(+2.25%)
Jan 14, 2005 14.60 14.65 14.32 14.59 369,846 +0.08(+0.58%)
Jan 13, 2005 14.23 14.73 13.97 14.51 450,247 +0.36(+2.52%)
Jan 12, 2005 14.17 14.29 13.73 14.15 382,412 +0.02(+0.13%)
Jan 11, 2005 13.93 14.15 13.62 14.13 539,913 +0.28(+2.03%)
Jan 10, 2005 13.62 14.05 13.48 13.85 316,600 +0.30(+2.22%)
Jan 07, 2005 13.72 13.72 13.25 13.55 285,824 -0.08(-0.55%)
Jan 06, 2005 13.44 13.71 13.24 13.63 234,282 +0.28(+2.11%)
Jan 05, 2005 13.57 13.87 13.33 13.34 433,102 -0.25(-1.87%)
Jan 04, 2005 13.70 18.04 13.51 13.60 934,998 -0.15(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.