Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 41.70 42.39 41.53 42.06 844,555 +0.34(+0.81%)
Feb 27, 2014 41.20 41.79 41.14 41.73 572,648 +0.50(+1.22%)
Feb 26, 2014 40.56 41.22 40.46 41.22 641,390 +0.82(+2.04%)
Feb 25, 2014 40.63 41.13 40.30 40.40 335,579 -0.25(-0.62%)
Feb 24, 2014 40.63 41.32 40.53 40.65 629,378 +0.11(+0.28%)
Feb 21, 2014 40.55 41.25 40.27 40.54 595,652 +0.22(+0.53%)
Feb 20, 2014 39.90 40.71 39.77 40.32 1,047,853 +0.37(+0.94%)
Feb 19, 2014 40.07 40.47 39.92 39.95 475,973 -0.30(-0.74%)
Feb 18, 2014 40.31 40.49 39.96 40.25 458,079 +0.05(+0.12%)
Feb 14, 2014 39.80 40.20 40.20 40.20 523,785 +0.39(+0.99%)
Feb 13, 2014 39.39 39.95 39.29 39.81 625,207 +0.12(+0.31%)
Feb 12, 2014 39.37 40.08 39.36 39.69 630,197 +0.40(+1.02%)
Feb 11, 2014 38.93 39.35 38.83 39.29 656,618 +0.35(+0.89%)
Feb 10, 2014 39.27 39.37 38.80 38.94 609,072 -0.34(-0.86%)
Feb 07, 2014 38.80 39.54 38.79 39.28 569,655 +0.68(+1.77%)
Feb 06, 2014 38.09 38.65 38.07 38.60 523,052 +0.67(+1.77%)
Feb 05, 2014 38.00 38.28 37.43 37.92 677,300 -0.32(-0.83%)
Feb 04, 2014 37.77 38.60 37.10 38.24 858,228 +0.59(+1.56%)
Feb 03, 2014 38.89 39.17 37.57 37.65 731,310 -1.31(-3.36%)
Jan 31, 2014 38.31 39.34 37.96 38.96 885,330 +0.25(+0.65%)
Jan 30, 2014 39.69 39.71 38.56 38.71 1,436,895 -0.65(-1.64%)
Jan 29, 2014 39.68 40.11 39.32 39.35 727,415 -0.85(-2.12%)
Jan 28, 2014 39.94 40.22 39.70 40.20 904,128 +0.31(+0.77%)
Jan 27, 2014 40.17 40.25 39.17 39.89 1,512,588 -0.11(-0.28%)
Jan 24, 2014 42.44 42.65 39.39 40.01 2,410,882 -3.03(-7.04%)
Jan 23, 2014 43.31 43.41 42.73 43.04 706,505 -0.34(-0.78%)
Jan 22, 2014 42.70 43.43 42.67 43.37 597,346 +0.84(+1.98%)
Jan 21, 2014 42.60 43.00 42.30 42.53 774,218 +0.01(+0.02%)
Jan 17, 2014 42.90 42.52 42.52 42.52 552,456 -0.36(-0.83%)
Jan 16, 2014 42.95 43.06 42.75 42.88 438,967 -0.02(-0.04%)
Jan 15, 2014 42.55 43.02 42.55 42.89 464,247 +0.35(+0.81%)
Jan 14, 2014 42.46 42.65 42.27 42.55 480,482 +0.24(+0.57%)
Jan 13, 2014 42.30 42.68 42.13 42.31 755,788 -0.04(-0.09%)
Jan 10, 2014 42.20 42.58 42.08 42.34 516,242 +0.38(+0.91%)
Jan 09, 2014 41.47 42.19 41.47 41.96 522,682 +0.48(+1.15%)
Jan 08, 2014 41.31 41.66 41.03 41.48 341,373 +0.22(+0.54%)
Jan 07, 2014 40.86 41.50 40.86 41.26 388,588 +0.58(+1.42%)
Jan 06, 2014 41.01 41.24 40.41 40.68 1,364,494 -0.91(-2.18%)
Jan 03, 2014 41.36 41.98 41.30 41.59 602,363 +0.16(+0.38%)
Jan 02, 2014 41.58 41.98 41.30 41.43 798,312 -0.35(-0.83%)
Dec 31, 2013 41.70 41.77 41.77 41.77 381,071 +0.03(+0.07%)
Dec 30, 2013 41.70 41.89 41.65 41.75 333,112 +0.01(+0.02%)
Dec 27, 2013 41.61 41.98 41.60 41.74 349,879 +0.01(+0.02%)
Dec 26, 2013 41.60 42.00 41.53 41.73 285,452 +0.29(+0.70%)
Dec 24, 2013 41.00 41.59 41.00 41.44 260,377 +0.44(+1.07%)
Dec 23, 2013 41.31 41.46 40.95 41.00 379,992 +0.03(+0.07%)
Dec 20, 2013 40.18 41.11 40.00 40.97 566,625 +1.03(+2.57%)
Dec 19, 2013 40.06 40.24 39.61 39.94 745,900 -0.07(-0.16%)
Dec 18, 2013 39.75 40.03 39.00 40.01 725,171 +0.48(+1.21%)
Dec 17, 2013 39.10 40.14 39.10 39.53 1,012,422 -0.26(-0.66%)
Dec 16, 2013 39.15 40.10 39.15 39.79 814,062 +0.84(+2.16%)
Dec 13, 2013 39.17 39.42 38.84 38.95 564,785 -0.21(-0.53%)
Dec 12, 2013 38.99 39.39 38.88 39.16 307,456 +0.05(+0.12%)
Dec 11, 2013 39.74 39.95 38.86 39.11 335,900 -0.55(-1.39%)
Dec 10, 2013 39.59 40.01 39.54 39.66 304,674 -0.07(-0.16%)
Dec 09, 2013 39.90 40.06 39.46 39.73 459,488 -0.21(-0.51%)
Dec 06, 2013 40.08 40.23 39.63 39.93 747,022 +0.18(+0.45%)
Dec 05, 2013 39.48 40.02 39.48 39.75 498,777 -0.07(-0.16%)
Dec 04, 2013 40.24 40.31 39.56 39.82 599,195 -0.50(-1.23%)
Dec 03, 2013 40.46 40.99 40.25 40.32 459,325 -0.38(-0.94%)
Dec 02, 2013 41.06 41.14 40.54 40.70 390,438 -0.36(-0.89%)
Nov 29, 2013 41.00 41.18 40.89 41.06 109,308 +0.10(+0.25%)
Nov 27, 2013 41.07 41.45 40.88 40.96 433,313 -0.04(-0.09%)
Nov 26, 2013 40.94 41.14 40.54 41.00 462,866 +0.34(+0.83%)
Nov 25, 2013 41.50 41.59 40.49 40.66 406,008 -0.58(-1.41%)
Nov 22, 2013 40.67 41.34 40.60 41.24 416,624 +0.61(+1.50%)
Nov 21, 2013 39.93 40.83 39.75 40.63 528,564 +0.70(+1.76%)
Nov 20, 2013 40.17 40.35 39.82 39.93 225,374 -0.18(-0.44%)
Nov 19, 2013 40.63 40.89 40.02 40.11 390,388 -0.55(-1.36%)
Nov 18, 2013 41.01 41.33 40.51 40.66 423,124 -0.07(-0.16%)
Nov 15, 2013 40.42 40.94 40.23 40.73 308,769 +0.22(+0.55%)
Nov 14, 2013 40.28 40.54 39.95 40.50 260,704 +0.26(+0.65%)
Nov 13, 2013 39.84 40.26 39.78 40.24 417,388 +0.02(+0.05%)
Nov 12, 2013 40.36 40.41 39.94 40.22 303,167 -0.19(-0.46%)
Nov 11, 2013 40.62 40.66 39.72 40.41 470,685 -0.13(-0.32%)
Nov 08, 2013 40.01 40.64 39.97 40.54 451,020 +0.48(+1.19%)
Nov 07, 2013 40.74 40.86 40.06 40.06 687,553 -0.61(-1.49%)
Nov 06, 2013 40.23 40.83 40.21 40.67 525,912 +0.77(+1.92%)
Nov 05, 2013 39.53 40.17 39.30 39.90 292,440 +0.17(+0.42%)
Nov 04, 2013 39.54 39.74 39.29 39.74 385,936 +0.28(+0.71%)
Nov 01, 2013 39.82 40.07 39.36 39.46 656,391 -0.09(-0.24%)
Oct 31, 2013 39.39 39.93 39.06 39.55 342,186 +0.12(+0.31%)
Oct 30, 2013 40.00 40.11 39.33 39.43 404,684 -0.60(-1.49%)
Oct 29, 2013 39.44 40.03 39.33 40.03 561,046 +0.70(+1.78%)
Oct 28, 2013 39.63 39.70 38.98 39.32 496,573 -0.44(-1.11%)
Oct 25, 2013 39.76 39.83 39.52 39.76 313,493 +0.00(+0.00%)
Oct 24, 2013 39.46 39.77 39.17 39.76 469,656 +0.47(+1.19%)
Oct 23, 2013 38.32 39.79 38.23 39.30 1,529,993 +1.03(+2.69%)
Oct 22, 2013 40.19 40.19 37.49 38.27 2,073,913 -0.17(-0.44%)
Oct 21, 2013 37.88 38.45 37.80 38.44 875,724 +0.64(+1.71%)
Oct 18, 2013 38.65 38.89 37.73 37.79 1,612,259 -0.89(-2.30%)
Oct 17, 2013 37.43 38.76 37.28 38.68 622,455 +1.20(+3.19%)
Oct 16, 2013 37.10 37.85 37.05 37.48 541,890 +0.50(+1.36%)
Oct 15, 2013 37.53 37.58 36.85 36.98 432,064 -0.49(-1.30%)
Oct 14, 2013 36.93 37.59 36.77 37.46 239,712 +0.23(+0.63%)
Oct 11, 2013 36.90 37.25 36.73 37.23 267,667 +0.39(+1.07%)
Oct 10, 2013 36.45 36.86 36.26 36.84 472,185 +1.23(+3.47%)
Oct 09, 2013 36.10 36.19 35.54 35.60 464,814 -0.45(-1.24%)
Oct 08, 2013 36.49 36.59 36.02 36.05 670,173 -0.49(-1.33%)
Oct 07, 2013 36.15 36.83 36.08 36.54 310,904 -0.01(-0.03%)
Oct 04, 2013 36.72 36.81 36.47 36.55 340,609 -0.12(-0.33%)
Oct 03, 2013 37.00 37.00 36.32 36.67 440,238 -0.39(-1.06%)
Oct 02, 2013 36.59 37.14 36.44 37.06 478,082 +0.18(+0.48%)
Oct 01, 2013 36.38 37.16 36.29 36.88 594,743 +0.62(+1.70%)
Sep 30, 2013 36.27 36.50 35.85 36.27 501,122 +0.00(+0.00%)
Sep 27, 2013 35.81 36.35 35.72 36.27 397,274 +0.20(+0.54%)
Sep 26, 2013 35.71 36.11 35.59 36.07 397,316 +0.37(+1.05%)
Sep 25, 2013 35.85 35.90 35.54 35.70 265,249 -0.19(-0.52%)
Sep 24, 2013 35.36 35.97 34.85 35.88 567,838 +0.44(+1.24%)
Sep 23, 2013 36.16 36.32 35.40 35.45 600,311 -0.84(-2.32%)
Sep 20, 2013 36.59 36.66 36.20 36.29 617,361 -0.31(-0.84%)
Sep 19, 2013 37.05 37.08 36.53 36.59 522,020 -0.49(-1.31%)
Sep 18, 2013 36.69 37.09 36.37 37.08 448,830 +0.30(+0.81%)
Sep 17, 2013 36.22 36.88 35.88 36.78 456,398 +0.50(+1.39%)
Sep 16, 2013 35.70 36.31 35.50 36.28 552,187 +0.90(+2.54%)
Sep 13, 2013 35.32 35.41 34.82 35.38 348,638 +0.10(+0.29%)
Sep 12, 2013 34.97 35.34 34.91 35.28 416,011 +0.36(+1.04%)
Sep 11, 2013 34.59 35.06 34.50 34.91 383,503 +0.36(+1.03%)
Sep 10, 2013 34.67 34.89 34.43 34.56 230,348 +0.15(+0.43%)
Sep 09, 2013 33.98 34.56 33.98 34.41 225,421 +0.49(+1.43%)
Sep 06, 2013 34.32 34.35 33.55 33.92 244,130 -0.27(-0.79%)
Sep 05, 2013 34.06 34.34 34.05 34.19 191,810 +0.08(+0.25%)
Sep 04, 2013 33.43 34.16 33.43 34.11 390,747 +0.69(+2.07%)
Sep 03, 2013 33.65 33.85 33.17 33.42 299,756 +0.17(+0.51%)
Aug 30, 2013 33.80 33.80 33.18 33.25 259,334 -0.34(-1.00%)
Aug 29, 2013 33.19 33.82 33.19 33.59 252,488 +0.40(+1.21%)
Aug 28, 2013 33.16 33.34 33.01 33.18 424,309 -0.06(-0.17%)
Aug 27, 2013 33.87 33.98 33.14 33.24 259,092 -1.03(-3.00%)
Aug 26, 2013 34.22 34.56 33.96 34.27 256,494 -0.01(-0.03%)
Aug 23, 2013 34.20 34.31 33.97 34.28 205,547 +0.13(+0.38%)
Aug 22, 2013 33.89 34.40 33.88 34.15 287,190 +0.26(+0.77%)
Aug 21, 2013 33.52 34.11 33.43 33.88 602,460 +0.42(+1.26%)
Aug 20, 2013 33.35 33.65 33.30 33.46 262,199 +0.08(+0.25%)
Aug 19, 2013 33.30 33.54 33.16 33.38 518,072 +0.00(+0.00%)
Aug 16, 2013 33.30 33.58 33.15 33.38 434,109 +0.07(+0.20%)
Aug 15, 2013 33.67 33.70 33.09 33.31 550,441 -0.65(-1.93%)
Aug 14, 2013 34.38 34.46 33.94 33.97 480,377 -0.41(-1.20%)
Aug 13, 2013 34.42 34.72 34.19 34.38 621,754 -0.03(-0.08%)
Aug 12, 2013 34.22 34.52 34.18 34.41 474,333 +0.18(+0.52%)
Aug 09, 2013 34.06 34.43 33.91 34.23 502,700 +0.02(+0.05%)
Aug 08, 2013 34.40 34.72 34.18 34.21 410,589 +0.03(+0.08%)
Aug 07, 2013 33.69 34.20 33.56 34.18 640,146 +0.45(+1.33%)
Aug 06, 2013 33.88 34.14 33.66 33.73 342,541 -0.19(-0.55%)
Aug 05, 2013 33.73 33.99 33.70 33.92 446,937 +0.22(+0.64%)
Aug 02, 2013 33.76 33.86 33.31 33.71 562,578 -0.08(-0.25%)
Aug 01, 2013 33.25 34.36 33.16 33.79 659,788 +0.88(+2.67%)
Jul 31, 2013 33.01 33.29 32.91 32.91 505,565 -0.06(-0.17%)
Jul 30, 2013 33.18 33.21 32.73 32.97 530,586 +0.04(+0.11%)
Jul 29, 2013 33.01 33.22 32.85 32.93 455,697 -0.19(-0.56%)
Jul 26, 2013 33.33 33.34 33.03 33.12 477,811 -0.39(-1.17%)
Jul 25, 2013 32.97 33.55 31.98 33.51 678,287 +0.15(+0.45%)
Jul 24, 2013 33.94 33.98 33.25 33.36 635,583 -0.36(-1.08%)
Jul 23, 2013 31.64 33.92 31.51 33.73 1,709,041 +1.57(+4.88%)
Jul 22, 2013 32.64 32.57 32.14 32.15 1,105,080 -0.41(-1.26%)
Jul 19, 2013 32.66 32.86 32.32 32.57 902,687 -0.19(-0.57%)
Jul 18, 2013 32.55 32.99 32.42 32.75 560,848 +0.30(+0.92%)
Jul 17, 2013 32.73 32.83 32.28 32.45 541,939 -0.13(-0.40%)
Jul 16, 2013 33.16 33.16 32.24 32.58 479,638 -0.54(-1.64%)
Jul 15, 2013 33.00 33.19 32.79 33.13 572,140 +0.36(+1.08%)
Jul 12, 2013 33.16 33.53 32.40 32.77 950,330 -0.41(-1.24%)
Jul 11, 2013 33.59 33.72 33.17 33.18 619,717 +0.12(+0.37%)
Jul 10, 2013 32.83 33.19 32.83 33.06 595,781 +0.04(+0.11%)
Jul 09, 2013 32.97 33.02 32.72 33.02 410,634 +0.31(+0.94%)
Jul 08, 2013 32.93 33.07 32.58 32.72 702,780 -0.16(-0.48%)
Jul 05, 2013 32.56 32.88 32.43 32.87 464,844 +0.56(+1.74%)
Jul 03, 2013 31.57 32.35 31.47 32.31 1,168,283 +0.64(+2.04%)
Jul 02, 2013 32.61 32.61 31.61 31.67 875,601 -0.81(-2.50%)
Jul 01, 2013 32.16 32.69 32.06 32.48 759,433 +0.65(+2.06%)
Jun 28, 2013 32.44 32.63 31.76 31.83 7,923,891 -0.78(-2.38%)
Jun 27, 2013 32.11 32.95 32.06 32.60 1,333,532 +0.83(+2.62%)
Jun 26, 2013 31.20 32.10 31.15 31.77 1,352,103 +0.88(+2.84%)
Jun 25, 2013 31.47 31.56 30.75 30.89 979,620 -0.20(-0.63%)
Jun 24, 2013 31.25 31.51 30.73 31.09 857,067 -0.41(-1.31%)
Jun 21, 2013 31.63 31.90 31.27 31.50 1,315,645 +0.07(+0.24%)
Jun 20, 2013 31.93 31.94 31.27 31.43 835,242 -0.87(-2.69%)
Jun 19, 2013 33.11 33.18 32.29 32.30 441,551 -0.72(-2.18%)
Jun 18, 2013 32.35 33.39 32.31 33.01 868,187 +0.74(+2.29%)
Jun 17, 2013 32.95 32.95 32.23 32.28 938,142 -0.30(-0.92%)
Jun 14, 2013 32.64 32.76 32.38 32.58 588,483 -0.04(-0.11%)
Jun 13, 2013 32.29 32.87 32.26 32.61 1,117,566 +0.36(+1.10%)
Jun 12, 2013 33.09 33.09 32.20 32.26 421,816 -0.51(-1.57%)
Jun 11, 2013 32.30 33.06 32.07 32.77 564,441 -0.09(-0.28%)
Jun 10, 2013 33.30 33.30 32.73 32.87 851,133 -0.28(-0.85%)
Jun 07, 2013 32.66 33.20 32.44 33.15 624,941 +0.69(+2.13%)
Jun 06, 2013 31.66 32.45 31.54 32.45 1,021,072 +0.66(+2.09%)
Jun 05, 2013 32.37 32.50 31.53 31.79 937,947 -0.69(-2.13%)
Jun 04, 2013 32.95 33.27 32.19 32.48 744,149 -0.44(-1.33%)
Jun 03, 2013 32.62 33.01 32.16 32.92 1,064,958 +0.42(+1.29%)
May 31, 2013 32.61 33.02 32.44 32.50 509,276 -0.25(-0.77%)
May 30, 2013 32.69 33.01 32.56 32.75 692,018 +0.17(+0.52%)
May 29, 2013 32.26 32.76 31.88 32.58 812,358 +0.05(+0.14%)
May 28, 2013 32.52 33.27 32.19 32.54 905,447 +0.49(+1.52%)
May 24, 2013 31.79 32.62 31.73 32.05 621,060 +0.13(+0.41%)
May 23, 2013 31.47 32.08 31.28 31.92 1,185,771 +0.07(+0.23%)
May 22, 2013 32.00 32.83 31.72 31.85 1,350,496 -0.16(-0.50%)
May 21, 2013 31.79 32.11 31.72 32.01 726,399 +0.33(+1.03%)
May 20, 2013 31.52 31.94 31.48 31.68 445,231 +0.07(+0.24%)
May 17, 2013 31.31 31.63 31.17 31.60 773,185 +0.48(+1.53%)
May 16, 2013 31.15 31.53 30.96 31.13 599,671 -0.10(-0.33%)
May 15, 2013 31.06 31.29 30.79 31.23 990,785 +0.72(+2.36%)
May 13, 2013 30.30 30.56 30.30 30.51 660,132 +0.04(+0.12%)
May 10, 2013 30.33 30.70 30.21 30.47 402,439 +0.13(+0.43%)
May 09, 2013 29.85 30.65 29.85 30.34 702,879 +0.36(+1.22%)
May 08, 2013 29.83 29.98 29.71 29.98 805,801 +0.15(+0.50%)
May 07, 2013 29.68 29.84 29.55 29.83 446,850 +0.26(+0.89%)
May 06, 2013 29.21 29.71 29.21 29.57 517,914 +0.36(+1.22%)
May 03, 2013 28.87 29.49 28.46 29.21 869,093 +0.75(+2.63%)
May 02, 2013 28.14 28.56 28.07 28.46 703,138 +0.39(+1.40%)
May 01, 2013 28.42 28.48 27.86 28.07 913,998 -0.44(-1.54%)
Apr 30, 2013 28.51 28.71 28.38 28.51 526,247 +0.01(+0.03%)
Apr 29, 2013 28.41 28.61 28.13 28.50 435,731 +0.15(+0.53%)
Apr 26, 2013 28.62 28.66 28.28 28.35 648,541 -0.31(-1.08%)
Apr 25, 2013 28.61 28.92 28.51 28.66 855,787 +0.08(+0.29%)
Apr 24, 2013 28.81 28.83 28.08 28.57 767,794 -0.07(-0.23%)
Apr 23, 2013 28.28 28.65 27.71 28.64 1,212,812 +1.91(+7.13%)
Apr 22, 2013 26.78 26.88 26.33 26.73 885,462 +0.48(+1.82%)
Apr 19, 2013 25.95 26.55 25.58 26.26 607,574 +0.42(+1.63%)
Apr 18, 2013 26.21 26.30 25.71 25.84 549,242 -0.36(-1.36%)
Apr 17, 2013 26.30 26.42 26.00 26.19 680,837 -0.39(-1.48%)
Apr 16, 2013 26.61 26.82 26.36 26.58 552,680 +0.24(+0.92%)
Apr 15, 2013 27.64 27.67 26.28 26.34 759,579 -1.48(-5.31%)
Apr 12, 2013 28.09 28.16 27.74 27.82 314,186 -0.46(-1.62%)
Apr 11, 2013 27.98 28.46 27.95 28.28 617,435 +0.28(+1.00%)
Apr 10, 2013 27.50 28.14 27.32 28.00 811,705 +0.63(+2.29%)
Apr 09, 2013 27.47 27.51 27.07 27.37 613,329 +0.34(+1.24%)
Apr 08, 2013 26.46 27.05 26.36 27.03 378,981 +0.64(+2.41%)
Apr 05, 2013 25.96 26.47 25.95 26.40 472,093 +0.03(+0.11%)
Apr 04, 2013 26.28 26.47 26.18 26.37 414,250 +0.15(+0.57%)
Apr 03, 2013 26.41 26.58 26.07 26.22 496,618 -0.16(-0.60%)
Apr 02, 2013 26.85 27.02 26.28 26.38 724,716 -0.36(-1.33%)
Apr 01, 2013 27.11 27.15 26.56 26.73 474,864 -0.38(-1.41%)
Mar 28, 2013 27.00 27.29 26.55 27.12 594,958 +0.19(+0.69%)
Mar 27, 2013 26.95 26.97 26.59 26.93 695,494 -0.22(-0.83%)
Mar 26, 2013 27.64 27.68 27.06 27.15 592,561 -0.36(-1.32%)
Mar 25, 2013 27.84 28.09 27.34 27.52 398,576 -0.21(-0.77%)
Mar 22, 2013 27.98 28.12 27.60 27.73 397,802 -0.21(-0.74%)
Mar 21, 2013 28.06 28.31 27.91 27.94 518,076 -0.32(-1.12%)
Mar 20, 2013 28.13 28.28 27.66 28.26 607,146 +0.26(+0.93%)
Mar 19, 2013 28.02 28.26 27.68 28.00 360,775 +0.06(+0.20%)
Mar 18, 2013 27.79 28.03 27.68 27.94 592,398 -0.20(-0.70%)
Mar 15, 2013 27.47 28.14 27.47 28.14 1,237,611 +0.62(+2.24%)
Mar 14, 2013 27.11 27.56 26.98 27.52 603,435 +0.43(+1.59%)
Mar 13, 2013 26.69 27.11 26.55 27.09 806,104 +0.44(+1.65%)
Mar 12, 2013 26.43 26.71 26.43 26.65 650,025 +0.18(+0.67%)
Mar 11, 2013 26.32 26.53 26.31 26.47 530,404 -0.02(-0.07%)
Mar 08, 2013 26.37 26.50 26.19 26.49 571,358 +0.31(+1.18%)
Mar 07, 2013 25.89 26.20 25.84 26.18 500,125 +0.35(+1.34%)
Mar 06, 2013 25.79 26.07 25.70 25.84 371,339 +0.15(+0.58%)
Mar 05, 2013 25.51 25.71 25.42 25.69 495,474 +0.36(+1.40%)
Mar 04, 2013 24.95 25.39 24.88 25.33 501,597 +0.27(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.