Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.82 16.12 15.70 16.03 764,783 -0.05(-0.29%)
Nov 29, 2010 15.82 16.11 15.68 16.08 771,211 +0.11(+0.70%)
Nov 26, 2010 15.81 16.07 15.69 15.97 225,157 +0.01(+0.06%)
Nov 24, 2010 15.54 15.96 15.96 15.96 721,575 +0.50(+3.20%)
Nov 23, 2010 15.43 15.60 15.29 15.46 971,501 -0.18(-1.14%)
Nov 22, 2010 15.69 15.71 15.39 15.64 692,399 -0.17(-1.06%)
Nov 19, 2010 15.92 15.99 15.57 15.81 1,073,459 -0.10(-0.65%)
Nov 18, 2010 15.70 16.03 15.65 15.91 1,005,160 +0.38(+2.47%)
Nov 17, 2010 15.65 15.87 15.49 15.53 1,498,516 -0.12(-0.78%)
Nov 16, 2010 14.96 15.68 14.89 15.65 2,200,514 +0.54(+3.59%)
Nov 15, 2010 14.70 15.14 14.66 15.11 1,890,340 +0.46(+3.13%)
Nov 12, 2010 15.29 15.39 14.54 14.65 2,488,988 -0.76(-4.91%)
Nov 11, 2010 15.93 15.95 15.28 15.40 2,337,395 -0.79(-4.85%)
Nov 10, 2010 16.28 16.38 15.93 16.19 1,004,477 -0.12(-0.74%)
Nov 09, 2010 16.58 16.74 16.20 16.31 515,539 -0.27(-1.63%)
Nov 08, 2010 16.83 16.98 16.50 16.58 473,244 -0.38(-2.26%)
Nov 05, 2010 16.90 17.14 16.79 16.97 638,899 +0.13(+0.78%)
Nov 04, 2010 16.95 17.19 16.67 16.83 720,616 +0.20(+1.18%)
Nov 03, 2010 16.51 16.68 16.28 16.64 371,024 +0.13(+0.79%)
Nov 02, 2010 16.33 16.54 16.00 16.51 686,892 +0.42(+2.61%)
Nov 01, 2010 16.63 16.73 16.03 16.09 1,011,678 -0.52(-3.15%)
Oct 29, 2010 16.61 16.82 16.47 16.61 418,485 -0.07(-0.39%)
Oct 28, 2010 16.73 16.95 16.47 16.68 450,802 +0.04(+0.22%)
Oct 27, 2010 16.77 16.94 16.36 16.64 963,610 -1.06(-5.97%)
Oct 25, 2010 17.48 17.87 17.46 17.69 849,538 +0.38(+2.21%)
Oct 22, 2010 17.25 17.40 16.97 17.31 457,337 -0.03(-0.16%)
Oct 21, 2010 17.41 17.76 17.01 17.34 679,872 +0.04(+0.22%)
Oct 20, 2010 16.94 17.43 16.83 17.30 406,638 +0.52(+3.12%)
Oct 19, 2010 17.08 17.30 16.73 16.78 672,997 -0.61(-3.49%)
Oct 18, 2010 17.43 17.52 17.08 17.39 657,251 -0.05(-0.27%)
Oct 15, 2010 17.93 18.04 17.31 17.43 693,722 -0.33(-1.84%)
Oct 14, 2010 17.77 18.04 17.59 17.76 637,663 +0.02(+0.11%)
Oct 13, 2010 17.75 17.86 17.51 17.74 710,313 +0.10(+0.58%)
Oct 12, 2010 17.55 17.79 17.14 17.64 435,309 -0.01(-0.05%)
Oct 11, 2010 17.78 17.89 17.62 17.65 278,729 -0.15(-0.84%)
Oct 08, 2010 17.80 17.91 17.55 17.80 652,273 +0.01(+0.05%)
Oct 07, 2010 17.95 17.95 17.50 17.79 2,055 -0.05(-0.26%)
Oct 06, 2010 17.43 17.89 17.37 17.83 1,076,447 +0.34(+1.92%)
Oct 05, 2010 16.84 17.54 16.70 17.50 773,678 +0.91(+5.46%)
Oct 04, 2010 16.80 16.94 16.49 16.59 578,748 -0.21(-1.28%)
Oct 01, 2010 16.81 16.98 16.55 16.81 880,161 +0.17(+1.05%)
Sep 30, 2010 16.63 17.47 16.61 16.63 1,008,079 -0.50(-2.93%)
Sep 29, 2010 17.10 17.26 17.03 17.13 633,653 -0.04(-0.22%)
Sep 28, 2010 17.11 17.25 16.68 17.17 969 +0.12(+0.71%)
Sep 27, 2010 17.17 17.30 16.80 17.05 496,442 -0.07(-0.44%)
Sep 24, 2010 16.84 17.14 16.77 17.12 740,152 +0.56(+3.39%)
Sep 23, 2010 16.69 16.85 16.48 16.56 4,017 -0.33(-1.94%)
Sep 22, 2010 17.17 17.27 16.77 16.89 473,200 -0.36(-2.06%)
Sep 21, 2010 17.78 17.83 17.16 17.25 905,702 -0.63(-3.50%)
Sep 20, 2010 17.56 17.90 17.13 17.87 952,612 +0.40(+2.30%)
Sep 17, 2010 17.47 17.52 16.97 17.47 865,745 +0.54(+3.20%)
Sep 15, 2010 17.02 17.02 16.72 16.93 588,370 -0.21(-1.25%)
Sep 14, 2010 17.26 17.30 16.94 17.14 515,836 -0.23(-1.34%)
Sep 13, 2010 16.86 17.53 16.83 17.38 1,132,653 +0.77(+4.61%)
Sep 10, 2010 16.40 16.68 16.26 16.61 696,643 +0.23(+1.43%)
Sep 09, 2010 16.87 16.92 16.21 16.38 525,586 -0.26(-1.57%)
Sep 08, 2010 16.54 16.74 16.40 16.64 580,047 +0.17(+1.02%)
Sep 07, 2010 16.90 16.95 16.41 16.47 3,269 -0.48(-2.81%)
Sep 03, 2010 16.96 17.16 16.63 16.95 545,404 +0.17(+1.00%)
Sep 02, 2010 16.63 16.82 16.51 16.78 1,773 +0.16(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.