Hexcel Corp (NY: HXL )

61.32 USD +0.09 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 61.47 62.34 61.22 61.32 370,143 +0.09(+0.15%)
Oct 14, 2021 62.49 62.73 60.67 61.23 292,294 -0.77(-1.24%)
Oct 13, 2021 63.01 63.46 61.65 62.00 618,595 -0.64(-1.02%)
Oct 12, 2021 62.50 63.50 62.15 62.64 505,093 +0.31(+0.50%)
Oct 11, 2021 62.08 64.16 61.78 62.33 493,375 +0.38(+0.61%)
Oct 08, 2021 62.49 62.84 61.68 61.95 341,616 -0.34(-0.55%)
Oct 07, 2021 61.37 62.59 61.07 62.29 695,598 +1.75(+2.89%)
Oct 06, 2021 62.17 62.61 59.38 60.54 628,904 -2.18(-3.48%)
Oct 05, 2021 62.18 62.95 61.93 62.72 893,967 +0.54(+0.87%)
Oct 04, 2021 61.08 62.45 60.79 62.18 787,422 +1.31(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.