Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.47 38.78 38.78 38.78 223,379 -0.55(-1.40%)
Dec 30, 2014 39.01 39.45 38.85 39.33 367,877 +0.16(+0.41%)
Dec 29, 2014 39.25 39.36 38.67 39.17 624,751 -0.30(-0.76%)
Dec 26, 2014 39.39 39.51 39.05 39.47 276,826 +0.31(+0.79%)
Dec 24, 2014 39.08 39.17 39.17 39.17 169,567 +0.18(+0.46%)
Dec 23, 2014 38.63 39.16 38.56 38.99 544,622 +0.45(+1.16%)
Dec 22, 2014 38.28 38.59 38.27 38.54 360,804 +0.36(+0.93%)
Dec 19, 2014 38.24 38.45 37.88 38.18 786,185 +0.03(+0.07%)
Dec 18, 2014 37.63 38.22 37.50 38.16 794,332 +0.85(+2.28%)
Dec 17, 2014 36.89 37.48 36.37 37.31 1,141,682 +0.41(+1.11%)
Dec 16, 2014 37.13 37.48 36.77 36.89 628,729 -0.28(-0.75%)
Dec 15, 2014 37.56 37.79 36.51 37.17 820,972 +0.02(+0.05%)
Dec 12, 2014 37.58 37.81 37.05 37.16 837,788 -0.72(-1.90%)
Dec 11, 2014 38.41 38.41 37.72 37.88 769,506 -0.27(-0.71%)
Dec 10, 2014 40.34 40.34 38.11 38.15 1,351,822 -2.56(-6.29%)
Dec 09, 2014 40.09 40.74 39.86 40.71 464,607 +0.16(+0.39%)
Dec 08, 2014 40.93 40.97 40.41 40.55 323,942 -0.33(-0.80%)
Dec 05, 2014 40.53 40.92 40.53 40.88 347,631 +0.37(+0.92%)
Dec 04, 2014 40.69 40.70 40.17 40.50 341,346 -0.21(-0.51%)
Dec 03, 2014 39.74 40.74 39.46 40.71 515,867 +0.89(+2.23%)
Dec 02, 2014 40.01 40.30 39.60 39.82 486,606 -0.16(-0.40%)
Dec 01, 2014 40.28 40.34 39.86 39.98 324,648 -0.49(-1.20%)
Nov 28, 2014 40.86 41.00 40.42 40.46 200,149 -0.42(-1.03%)
Nov 26, 2014 41.03 40.89 40.89 40.89 279,330 -0.09(-0.23%)
Nov 25, 2014 41.08 41.37 40.89 40.98 240,307 +0.01(+0.02%)
Nov 24, 2014 40.82 41.43 40.80 40.97 398,850 +0.24(+0.60%)
Nov 21, 2014 40.73 40.96 40.58 40.73 288,295 +0.44(+1.09%)
Nov 20, 2014 40.20 40.46 39.98 40.29 681,560 -0.25(-0.62%)
Nov 19, 2014 40.68 40.68 40.32 40.54 438,194 -0.13(-0.32%)
Nov 18, 2014 40.48 41.19 40.47 40.67 810,000 +0.15(+0.37%)
Nov 17, 2014 40.36 40.75 40.18 40.52 716,633 +0.13(+0.32%)
Nov 14, 2014 40.20 40.52 40.12 40.39 313,083 +0.07(+0.19%)
Nov 13, 2014 40.23 40.70 40.16 40.32 334,572 -0.09(-0.23%)
Nov 12, 2014 40.04 40.43 39.89 40.41 389,363 +0.25(+0.63%)
Nov 11, 2014 40.42 40.50 40.04 40.16 825,793 -0.30(-0.74%)
Nov 10, 2014 40.29 40.54 40.20 40.46 507,129 +0.21(+0.51%)
Nov 07, 2014 39.90 40.27 39.70 40.25 547,360 +0.34(+0.84%)
Nov 06, 2014 39.48 40.03 39.48 39.91 350,772 +0.26(+0.66%)
Nov 05, 2014 40.08 40.08 39.32 39.65 827,510 -0.11(-0.28%)
Nov 04, 2014 39.73 40.03 39.49 39.76 663,384 -0.07(-0.16%)
Nov 03, 2014 39.03 40.03 38.85 39.83 1,057,412 +0.67(+1.72%)
Oct 31, 2014 38.66 39.20 38.57 39.16 675,759 +0.86(+2.25%)
Oct 30, 2014 37.96 38.31 37.18 38.30 468,866 +0.30(+0.79%)
Oct 29, 2014 37.99 38.07 37.56 38.00 539,120 +0.12(+0.32%)
Oct 28, 2014 37.29 37.93 37.20 37.88 388,723 +0.70(+1.89%)
Oct 27, 2014 37.05 37.22 37.40 37.17 438,727 -0.22(-0.60%)
Oct 24, 2014 37.45 37.45 37.04 37.40 809,239 -0.09(-0.25%)
Oct 23, 2014 36.45 37.65 36.45 37.49 1,067,511 +1.27(+3.51%)
Oct 22, 2014 36.73 37.26 35.92 36.22 904,443 -0.24(-0.67%)
Oct 21, 2014 36.41 36.74 34.94 36.46 1,918,256 +0.79(+2.20%)
Oct 20, 2014 35.90 36.00 35.10 35.68 1,393,255 -0.20(-0.55%)
Oct 17, 2014 36.09 36.30 35.70 35.88 802,361 +0.15(+0.42%)
Oct 16, 2014 35.15 35.94 34.91 35.73 697,789 +0.18(+0.50%)
Oct 15, 2014 34.94 35.72 34.44 35.55 871,610 +0.20(+0.56%)
Oct 14, 2014 34.81 35.50 34.64 35.35 612,353 +0.84(+2.44%)
Oct 13, 2014 35.45 35.63 34.47 34.51 704,689 -0.85(-2.41%)
Oct 10, 2014 35.67 36.24 35.36 35.36 803,380 -0.41(-1.15%)
Oct 09, 2014 36.60 36.73 35.61 35.77 682,071 -0.79(-2.15%)
Oct 08, 2014 35.85 36.64 35.73 36.56 1,015,224 +0.71(+1.98%)
Oct 07, 2014 36.48 36.48 35.85 35.85 681,810 -0.85(-2.32%)
Oct 06, 2014 37.02 37.06 36.50 36.70 577,928 -0.21(-0.56%)
Oct 03, 2014 36.80 37.07 36.57 36.90 1,112,639 +0.45(+1.23%)
Oct 02, 2014 36.49 36.70 36.22 36.45 1,472,011 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.