Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.338 2.338 2.291 2.319 81,892 +0.05(+2.07%)
Jan 30, 2002 2.254 2.338 2.207 2.272 100,741 +0.08(+3.42%)
Jan 29, 2002 2.395 2.395 2.179 2.197 44,726 -0.15(-6.40%)
Jan 28, 2002 2.235 2.395 2.226 2.348 50,796 +0.19(+8.70%)
Jan 25, 2002 2.301 2.395 2.113 2.160 61,765 -0.08(-3.36%)
Jan 24, 2002 2.113 2.235 2.019 2.235 494,441 +0.12(+5.78%)
Jan 23, 2002 2.122 2.122 2.066 2.113 93,606 +0.00(+0.00%)
Jan 22, 2002 2.254 2.254 2.113 2.113 145,361 -0.05(-2.17%)
Jan 21, 2002 2.113 2.301 2.113 2.160 41,744 +0.00(+0.00%)
Jan 18, 2002 2.113 2.301 2.113 2.160 41,744 +0.05(+2.22%)
Jan 17, 2002 2.113 2.141 2.066 2.113 208,723 +0.05(+2.27%)
Jan 16, 2002 2.019 2.132 2.010 2.066 42,064 +0.02(+0.92%)
Jan 15, 2002 2.113 2.235 2.028 2.047 248,764 -0.07(-3.11%)
Jan 14, 2002 2.517 2.667 2.066 2.113 198,926 -0.38(-15.09%)
Jan 11, 2002 2.620 2.629 2.488 2.488 106,491 -0.08(-3.28%)
Jan 10, 2002 2.582 2.676 2.535 2.573 81,998 -0.32(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.