Hexcel Corp (NY: HXL )

57.20 USD -0.17 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.490 2.490 2.440 2.470 76,900 +0.05(+2.07%)
Jan 30, 2002 2.400 2.490 2.350 2.420 94,600 +0.08(+3.42%)
Jan 29, 2002 2.550 2.550 2.320 2.340 42,000 -0.16(-6.40%)
Jan 28, 2002 2.380 2.550 2.370 2.500 47,700 +0.20(+8.70%)
Jan 25, 2002 2.450 2.550 2.250 2.300 58,000 -0.08(-3.36%)
Jan 24, 2002 2.250 2.380 2.150 2.380 464,300 +0.13(+5.78%)
Jan 23, 2002 2.260 2.260 2.200 2.250 87,900 +0.00(+0.00%)
Jan 22, 2002 2.400 2.400 2.250 2.250 136,500 -0.05(-2.17%)
Jan 21, 2002 2.250 2.450 2.250 2.300 39,200 +0.00(+0.00%)
Jan 18, 2002 2.250 2.450 2.250 2.300 39,200 +0.05(+2.22%)
Jan 17, 2002 2.250 2.280 2.200 2.250 196,000 +0.05(+2.27%)
Jan 16, 2002 2.150 2.270 2.140 2.200 39,500 +0.02(+0.92%)
Jan 15, 2002 2.250 2.380 2.160 2.180 233,600 -0.07(-3.11%)
Jan 14, 2002 2.680 2.840 2.200 2.250 186,800 -0.40(-15.09%)
Jan 11, 2002 2.790 2.800 2.650 2.650 100,000 -0.09(-3.28%)
Jan 10, 2002 2.750 2.850 2.700 2.740 77,000 -0.34(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.