Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.764	2.811	2.717	2.717	38,850	-0.07(-2.68%)
Feb 27, 2003	2.801	2.801	2.745	2.792	5,977	+0.00(+0.00%)
Feb 26, 2003	2.801	2.801	2.717	2.792	5,977	-0.02(-0.67%)
Feb 25, 2003	2.736	2.811	2.717	2.811	4,376	+0.07(+2.39%)
Feb 24, 2003	2.904	2.904	2.736	2.745	10,459	-0.07(-2.33%)
Feb 21, 2003	2.764	2.811	2.689	2.811	11,420	+0.09(+3.45%)
Feb 20, 2003	2.661	2.726	2.661	2.717	6,190	+0.05(+1.75%)
Feb 19, 2003	2.698	2.698	2.642	2.670	2,775	+0.00(+0.00%)
Feb 18, 2003	2.623	2.670	2.605	2.670	2,348	+0.07(+2.52%)
Feb 14, 2003	2.642	2.689	2.595	2.605	11,954	-0.05(-1.77%)
Feb 13, 2003	2.708	2.708	2.623	2.651	10,353	-0.07(-2.41%)
Feb 12, 2003	2.623	2.717	2.558	2.717	17,824	+0.09(+3.57%)
Feb 11, 2003	2.623	2.623	2.530	2.623	21,987	+0.05(+1.82%)
Feb 10, 2003	2.436	2.577	2.436	2.577	7,898	+0.13(+5.36%)
Feb 07, 2003	2.436	2.445	2.436	2.445	7,578	+0.01(+0.38%)
Feb 06, 2003	2.539	2.567	2.436	2.436	63,399	-0.10(-4.06%)
Feb 05, 2003	2.577	2.586	2.548	2.539	48,883	-0.05(-1.81%)
Feb 04, 2003	2.586	2.586	2.577	2.586	14,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.