Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.757 2.804 2.711 2.711 38,941 -0.07(-2.68%)
Feb 27, 2003 2.795 2.795 2.739 2.786 5,991 +0.00(+0.00%)
Feb 26, 2003 2.795 2.795 2.711 2.786 5,991 -0.02(-0.67%)
Feb 25, 2003 2.729 2.804 2.711 2.804 4,386 +0.07(+2.39%)
Feb 24, 2003 2.898 2.898 2.729 2.739 10,484 -0.07(-2.33%)
Feb 21, 2003 2.757 2.804 2.683 2.804 11,447 +0.09(+3.45%)
Feb 20, 2003 2.655 2.720 2.655 2.711 6,204 +0.05(+1.75%)
Feb 19, 2003 2.692 2.692 2.636 2.664 2,781 +0.00(+0.00%)
Feb 18, 2003 2.617 2.664 2.599 2.664 2,353 +0.07(+2.52%)
Feb 14, 2003 2.636 2.683 2.589 2.599 11,982 -0.05(-1.77%)
Feb 13, 2003 2.701 2.701 2.617 2.645 10,377 -0.07(-2.41%)
Feb 12, 2003 2.617 2.711 2.552 2.711 17,866 +0.09(+3.57%)
Feb 11, 2003 2.617 2.617 2.524 2.617 22,038 +0.05(+1.82%)
Feb 10, 2003 2.430 2.571 2.430 2.571 7,916 +0.13(+5.36%)
Feb 07, 2003 2.430 2.440 2.430 2.440 7,595 +0.01(+0.38%)
Feb 06, 2003 2.533 2.561 2.430 2.430 63,547 -0.10(-4.06%)
Feb 05, 2003 2.571 2.580 2.542 2.533 48,997 -0.05(-1.81%)
Feb 04, 2003 2.580 2.580 2.571 2.580 14,442 +0.00(+0.00%)
Feb 03, 2003 2.617 2.692 2.580 2.580 54,026 -0.11(-4.17%)
Jan 31, 2003 2.617 2.692 2.617 2.692 7,060 +0.03(+1.05%)
Jan 30, 2003 2.664 2.701 2.664 2.664 13,372 -0.04(-1.38%)
Jan 29, 2003 2.804 2.804 2.673 2.701 26,852 -0.09(-3.34%)
Jan 28, 2003 2.757 2.804 2.664 2.795 18,828 +0.04(+1.36%)
Jan 27, 2003 2.804 2.851 2.757 2.757 150,631 -0.10(-3.59%)
Jan 24, 2003 2.916 2.926 2.804 2.860 225,518 -0.05(-1.61%)
Jan 23, 2003 2.851 2.916 2.786 2.907 377,005 +0.06(+1.97%)
Jan 22, 2003 2.860 2.870 2.851 2.851 5,456 +0.00(+0.00%)
Jan 21, 2003 2.888 2.888 2.851 2.851 9,093 -0.05(-1.61%)
Jan 17, 2003 2.944 2.944 2.851 2.898 9,414 -0.08(-2.82%)
Jan 16, 2003 2.954 2.991 2.898 2.982 61,835 +0.04(+1.27%)
Jan 15, 2003 2.954 2.954 2.944 2.944 12,409 -0.01(-0.32%)
Jan 14, 2003 2.972 2.972 2.944 2.954 11,554 -0.03(-0.94%)
Jan 13, 2003 2.963 2.982 2.944 2.982 16,154 +0.01(+0.31%)
Jan 10, 2003 3.038 3.066 2.898 2.972 41,081 -0.07(-2.15%)
Jan 09, 2003 3.038 3.038 2.991 3.038 45,574 +0.03(+0.93%)
Jan 08, 2003 3.010 3.075 2.935 3.010 25,354 +0.00(+0.00%)
Jan 07, 2003 2.898 3.038 2.860 3.010 23,001 +0.08(+2.88%)
Jan 06, 2003 2.898 2.944 2.879 2.926 10,912 +0.05(+1.62%)
Jan 03, 2003 2.870 2.898 2.851 2.879 19,363 +0.00(+0.00%)
Jan 02, 2003 2.823 2.879 2.814 2.879 8,237 +0.07(+2.67%)
Dec 31, 2002 2.757 2.851 2.617 2.804 154,910 -0.01(-0.33%)
Dec 30, 2002 2.851 2.851 2.804 2.814 62,370 -0.04(-1.31%)
Dec 27, 2002 2.888 2.944 2.814 2.851 120,569 -0.05(-1.61%)
Dec 26, 2002 2.851 2.898 2.804 2.898 94,358 +0.07(+2.65%)
Dec 24, 2002 2.795 2.888 2.795 2.823 38,620 +0.03(+1.00%)
Dec 23, 2002 2.757 2.832 2.720 2.795 25,247 +0.07(+2.40%)
Dec 20, 2002 2.664 2.804 2.617 2.729 755,616 +0.02(+0.69%)
Dec 19, 2002 2.290 2.851 2.290 2.711 384,601 +0.42(+18.37%)
Dec 18, 2002 2.524 2.524 2.290 2.290 27,708 -0.14(-5.77%)
Dec 17, 2002 2.309 2.430 2.309 2.430 12,302 +0.14(+6.12%)
Dec 16, 2002 2.159 2.290 2.159 2.290 9,949 +0.14(+6.52%)
Dec 13, 2002 2.327 2.327 2.150 2.150 9,521 -0.18(-7.63%)
Dec 12, 2002 2.384 2.384 2.243 2.327 18,935 +0.03(+1.22%)
Dec 11, 2002 2.337 2.365 2.299 2.299 25,140 +0.19(+8.85%)
Dec 10, 2002 2.066 2.197 2.066 2.112 9,307 +0.06(+2.73%)
Dec 09, 2002 2.103 2.141 1.963 2.056 27,066 -0.14(-6.38%)
Dec 06, 2002 2.150 2.468 2.122 2.197 48,997 -0.23(-9.62%)
Dec 05, 2002 2.477 2.571 2.384 2.430 18,507 -0.06(-2.26%)
Dec 04, 2002 2.561 2.561 2.337 2.486 19,042 -0.04(-1.48%)
Dec 03, 2002 2.804 2.916 2.524 2.524 74,245 -0.16(-5.92%)
Dec 02, 2002 2.337 2.701 2.290 2.683 50,709 +0.39(+17.14%)
Nov 29, 2002 2.169 2.290 2.169 2.290 13,372 +0.14(+6.52%)
Nov 27, 2002 2.066 2.150 2.010 2.150 45,574 +0.08(+4.07%)
Nov 26, 2002 2.150 2.178 2.056 2.066 37,229 -0.07(-3.07%)
Nov 25, 2002 2.010 2.150 2.000 2.131 58,305 +0.21(+11.22%)
Nov 22, 2002 1.916 1.963 1.869 1.916 35,518 -0.01(-0.49%)
Nov 21, 2002 1.851 1.963 1.851 1.926 48,997 +0.02(+0.98%)
Nov 20, 2002 1.879 1.916 1.869 1.907 36,053 -0.01(-0.49%)
Nov 19, 2002 1.879 1.926 1.869 1.916 56,914 +0.03(+1.49%)
Nov 18, 2002 1.916 1.963 1.879 1.888 14,442 -0.02(-0.98%)
Nov 15, 2002 1.916 1.916 1.869 1.907 30,810 -0.06(-2.86%)
Nov 14, 2002 1.935 1.954 1.869 1.963 75,850 +0.05(+2.44%)
Nov 13, 2002 1.869 1.963 1.860 1.916 41,937 +0.00(+0.00%)
Nov 12, 2002 1.869 1.954 1.869 1.916 66,008 +0.05(+2.50%)
Nov 11, 2002 1.869 1.869 1.860 1.869 20,540 +0.00(+0.00%)
Nov 08, 2002 1.869 1.916 1.860 1.869 26,852 -0.01(-0.50%)
Nov 07, 2002 1.916 1.954 1.869 1.879 11,554 -0.08(-4.29%)
Nov 06, 2002 1.823 2.103 1.823 1.963 103,024 +0.22(+12.90%)
Nov 05, 2002 1.683 1.776 1.636 1.739 22,145 +0.01(+0.54%)
Nov 04, 2002 1.711 1.869 1.645 1.729 41,081 +0.11(+6.94%)
Nov 01, 2002 1.636 1.711 1.552 1.617 29,955 +0.01(+0.58%)
Oct 31, 2002 1.589 1.636 1.552 1.608 25,033 +0.02(+1.18%)
Oct 30, 2002 1.570 1.683 1.533 1.589 24,926 +0.07(+4.94%)
Oct 29, 2002 1.683 1.683 1.505 1.514 15,940 -0.19(-10.99%)
Oct 28, 2002 1.748 1.776 1.683 1.701 29,527 -0.14(-7.61%)
Oct 25, 2002 1.823 1.841 1.729 1.841 27,708 +0.07(+3.68%)
Oct 24, 2002 1.776 2.056 1.711 1.776 91,469 +0.06(+3.26%)
Oct 23, 2002 1.580 1.776 1.570 1.720 71,785 +0.12(+7.60%)
Oct 22, 2002 1.309 1.636 1.271 1.598 1,295,235 +0.36(+28.57%)
Oct 21, 2002 1.281 1.281 1.168 1.243 95,963 -0.06(-4.32%)
Oct 18, 2002 1.477 1.477 1.281 1.299 280,293 -0.20(-13.12%)
Oct 17, 2002 1.402 1.514 1.402 1.496 238,998 +0.08(+5.96%)
Oct 16, 2002 1.711 1.711 1.402 1.411 96,819 -0.29(-17.03%)
Oct 15, 2002 1.645 1.757 1.645 1.701 55,202 +0.15(+9.64%)
Oct 14, 2002 1.570 1.570 1.533 1.552 71,143 +0.07(+5.06%)
Oct 11, 2002 1.711 1.711 1.402 1.477 91,469 -0.23(-13.66%)
Oct 10, 2002 1.879 1.879 1.654 1.711 119,285 -0.17(-8.96%)
Oct 09, 2002 2.010 2.019 1.869 1.879 146,993 -0.04(-1.95%)
Oct 08, 2002 1.963 1.963 1.916 1.916 114,257 +0.04(+1.99%)
Oct 07, 2002 2.075 2.075 1.869 1.879 15,940 -0.20(-9.46%)
Oct 04, 2002 2.150 2.150 2.075 2.075 43,113 -0.10(-4.72%)
Oct 03, 2002 2.103 2.253 2.103 2.178 92,539 +0.07(+3.56%)
Oct 02, 2002 2.094 2.122 2.084 2.103 56,272 +0.01(+0.45%)
Oct 01, 2002 2.309 2.309 2.084 2.094 43,755 -0.22(-9.68%)
Sep 30, 2002 2.327 2.337 2.206 2.318 49,532 -0.02(-0.80%)
Sep 27, 2002 2.571 2.571 2.290 2.337 33,057 -0.23(-9.09%)
Sep 26, 2002 2.561 2.617 2.477 2.571 26,103 -0.05(-1.79%)
Sep 25, 2002 2.627 2.664 2.571 2.617 18,400 -0.05(-1.75%)
Sep 24, 2002 2.599 2.673 2.599 2.664 12,302 +0.08(+3.26%)
Sep 23, 2002 2.571 2.711 2.571 2.580 15,298 -0.04(-1.43%)
Sep 20, 2002 2.617 2.617 2.561 2.617 278,154 +0.05(+1.82%)
Sep 19, 2002 2.804 2.842 2.571 2.571 32,201 -0.21(-7.72%)
Sep 18, 2002 2.552 2.804 2.552 2.786 20,326 +0.26(+10.37%)
Sep 17, 2002 2.533 2.617 2.505 2.524 11,019 -0.02(-0.74%)
Sep 16, 2002 2.440 2.542 2.346 2.542 40,118 +0.11(+4.62%)
Sep 13, 2002 2.505 2.505 2.430 2.430 36,587 -0.05(-1.89%)
Sep 12, 2002 2.842 2.842 2.468 2.477 57,984 -0.36(-12.83%)
Sep 11, 2002 2.729 2.870 2.729 2.842 26,959 +0.08(+3.05%)
Sep 10, 2002 2.860 2.860 2.711 2.757 146,565 -0.10(-3.59%)
Sep 09, 2002 3.178 3.178 2.851 2.860 9,842 -0.26(-8.38%)
Sep 06, 2002 2.991 3.122 2.972 3.122 16,689 +0.14(+4.70%)
Sep 05, 2002 3.131 3.178 2.982 2.982 14,121 -0.20(-6.18%)
Sep 04, 2002 3.131 3.178 3.094 3.178 14,442 +0.05(+1.49%)
Sep 03, 2002 3.178 3.178 3.038 3.131 21,503 -0.05(-1.47%)
Aug 30, 2002 3.281 3.300 3.178 3.178 14,549 -0.05(-1.45%)
Aug 29, 2002 3.253 3.281 3.197 3.225 32,094 +0.02(+0.58%)
Aug 28, 2002 3.225 3.328 3.141 3.206 181,870 +0.06(+1.78%)
Aug 27, 2002 3.272 3.309 3.150 3.150 28,992 -0.17(-5.07%)
Aug 26, 2002 3.318 3.384 3.225 3.318 36,587 +0.09(+2.90%)
Aug 23, 2002 3.374 3.430 3.225 3.225 20,968 -0.15(-4.43%)
Aug 22, 2002 3.421 3.430 3.365 3.374 30,169 -0.05(-1.37%)
Aug 21, 2002 3.225 3.421 3.225 3.421 27,387 +0.10(+3.10%)
Aug 20, 2002 3.449 3.449 3.272 3.318 9,949 -0.10(-3.01%)
Aug 16, 2002 3.365 3.421 3.309 3.421 17,652 +0.06(+1.67%)
Aug 15, 2002 3.459 3.477 3.365 3.365 4,493 -0.07(-1.91%)
Aug 14, 2002 3.272 3.430 3.225 3.430 17,652 +0.15(+4.56%)
Aug 13, 2002 3.505 3.505 3.272 3.281 41,295 -0.22(-6.40%)
Aug 12, 2002 3.477 3.505 3.412 3.505 4,814 -0.02(-0.53%)
Aug 07, 2002 3.459 3.533 3.430 3.524 66,757 -0.02(-0.53%)
Aug 06, 2002 3.421 3.552 3.402 3.543 65,794 +0.13(+3.84%)
Aug 05, 2002 3.421 3.505 3.365 3.412 655,267 -0.04(-1.08%)
Aug 02, 2002 3.449 3.552 3.412 3.449 6,525,924 +0.00(+0.00%)
Aug 01, 2002 3.459 3.459 3.449 3.449 47,500 -0.06(-1.60%)
Jul 31, 2002 3.543 3.552 3.505 3.505 380,108 -0.05(-1.32%)
Jul 30, 2002 3.505 3.552 3.318 3.552 20,754 +0.00(+0.00%)
Jul 29, 2002 3.533 3.655 3.412 3.552 79,059 +0.02(+0.53%)
Jul 26, 2002 3.505 3.533 3.459 3.533 44,397 +0.08(+2.44%)
Jul 25, 2002 3.318 3.505 3.318 3.449 11,554 +0.04(+1.10%)
Jul 24, 2002 3.356 3.412 3.234 3.412 41,402 -0.04(-1.08%)
Jul 23, 2002 3.150 3.543 3.150 3.449 144,426 +0.21(+6.34%)
Jul 22, 2002 3.131 3.262 3.085 3.244 22,466 +0.02(+0.58%)
Jul 19, 2002 3.272 3.337 3.225 3.225 28,992 -0.20(-5.74%)
Jul 17, 2002 3.505 3.505 3.272 3.421 30,703 -0.21(-5.67%)
Jul 12, 2002 3.795 3.795 3.627 3.627 5,028 -0.16(-4.20%)
Jul 11, 2002 3.776 3.823 3.730 3.786 9,093 +0.00(+0.00%)
Jul 10, 2002 3.692 3.786 3.645 3.786 14,335 +0.07(+1.76%)
Jul 09, 2002 3.814 3.814 3.720 3.720 9,307 -0.09(-2.45%)
Jul 08, 2002 3.860 3.860 3.814 3.814 16,582 -0.05(-1.21%)
Jul 05, 2002 3.767 3.860 3.702 3.860 23,643 +0.08(+2.23%)
Jul 04, 2002 3.739 3.786 3.617 3.776 60,338 +0.00(+0.00%)
Jul 03, 2002 3.739 3.786 3.617 3.776 60,338 +0.04(+1.00%)
Jul 02, 2002 3.926 4.019 3.627 3.739 75,422 -0.21(-5.44%)
Jul 01, 2002 4.066 4.066 3.945 3.954 13,051 -0.11(-2.76%)
Jun 28, 2002 3.963 4.066 3.963 4.066 92,539 +0.09(+2.35%)
Jun 27, 2002 3.917 4.038 3.917 3.973 36,801 +0.06(+1.43%)
Jun 26, 2002 3.739 3.926 3.702 3.917 34,555 +0.18(+4.75%)
Jun 25, 2002 3.832 3.851 3.711 3.739 21,182 +0.01(+0.25%)
Jun 21, 2002 3.552 3.711 3.552 3.730 53,384 +0.15(+4.18%)
Jun 20, 2002 3.571 3.645 3.505 3.580 74,245 -0.02(-0.52%)
Jun 19, 2002 3.907 3.926 3.599 3.599 92,432 -0.31(-7.89%)
Jun 18, 2002 3.888 3.926 3.888 3.907 19,898 +0.01(+0.24%)
Jun 17, 2002 3.926 3.926 3.851 3.898 118,964 +0.02(+0.48%)
Jun 14, 2002 3.645 3.879 3.552 3.879 20,968 +0.07(+1.72%)
Jun 12, 2002 4.019 4.019 3.739 3.814 18,293 -0.16(-4.00%)
Jun 11, 2002 4.253 4.262 3.973 3.973 35,839 -0.27(-6.39%)
Jun 10, 2002 4.178 4.393 4.178 4.244 33,271 +0.05(+1.11%)
Jun 07, 2002 3.832 4.197 3.832 4.197 58,305 +0.32(+8.19%)
Jun 06, 2002 4.122 4.150 3.879 3.879 63,119 -0.26(-6.32%)
Jun 05, 2002 4.113 4.206 4.113 4.141 18,507 -0.23(-5.34%)
May 31, 2002 4.375 4.487 4.356 4.375 27,494 -0.21(-4.49%)
May 28, 2002 4.533 4.580 4.393 4.580 11,233 +0.10(+2.30%)
May 27, 2002 4.571 4.571 4.477 4.477 14,656 +0.00(+0.00%)
May 24, 2002 4.571 4.571 4.477 4.477 14,656 -0.09(-2.05%)
May 23, 2002 4.300 4.580 4.300 4.571 38,834 +0.33(+7.71%)
May 22, 2002 4.300 4.300 3.973 4.244 62,370 -0.14(-3.20%)
May 21, 2002 4.487 4.487 4.384 4.384 37,443 -0.08(-1.88%)
May 20, 2002 4.477 4.515 4.468 4.468 5,670 -0.02(-0.42%)
May 17, 2002 4.449 4.496 4.440 4.487 150,524 +0.00(+0.00%)
May 16, 2002 4.468 4.496 4.440 4.487 10,912 +0.03(+0.63%)
May 15, 2002 4.608 4.655 4.459 4.459 11,768 -0.20(-4.22%)
May 14, 2002 4.608 4.674 4.608 4.655 58,947 +0.04(+0.81%)
May 13, 2002 4.440 4.618 4.309 4.618 30,489 +0.22(+5.11%)
May 10, 2002 4.440 4.440 4.300 4.393 69,324 -0.05(-1.05%)
May 09, 2002 4.440 4.477 4.393 4.440 74,352 +0.00(+0.00%)
May 08, 2002 4.440 4.468 4.347 4.440 107,731 +0.00(+0.00%)
May 07, 2002 4.627 4.664 4.347 4.440 126,881 -0.14(-3.06%)
May 06, 2002 4.814 4.814 4.440 4.580 74,245 -0.23(-4.85%)
May 03, 2002 4.814 4.879 4.767 4.814 107,945 +0.04(+0.78%)
May 02, 2002 4.477 5.048 4.477 4.776 210,969 +0.38(+8.72%)
May 01, 2002 4.272 4.393 4.206 4.393 166,036 +0.11(+2.62%)
Apr 30, 2002 4.160 4.281 4.113 4.281 41,509 +0.21(+5.29%)
Apr 29, 2002 4.094 4.206 3.973 4.066 57,021 -0.03(-0.68%)
Apr 26, 2002 4.234 4.300 4.019 4.094 257,399 -0.15(-3.52%)
Apr 25, 2002 4.206 4.300 4.206 4.244 15,512 +0.04(+0.89%)
Apr 24, 2002 4.253 4.318 4.206 4.206 191,070 -0.07(-1.75%)
Apr 23, 2002 3.917 4.281 3.917 4.281 144,640 +0.36(+9.31%)
Apr 22, 2002 4.150 4.150 3.739 3.917 34,662 -0.22(-5.42%)
Apr 19, 2002 4.178 4.178 4.141 4.141 14,121 +0.06(+1.37%)
Apr 18, 2002 4.160 4.160 4.075 4.085 18,400 -0.07(-1.58%)
Apr 17, 2002 4.160 4.197 4.150 4.150 14,335 -0.04(-0.89%)
Apr 16, 2002 3.926 4.188 3.926 4.188 27,601 +0.23(+5.91%)
Apr 15, 2002 4.019 4.019 3.935 3.954 14,763 -0.07(-1.63%)
Apr 12, 2002 3.702 4.019 3.599 4.019 217,495 +0.32(+8.59%)
Apr 11, 2002 3.711 3.739 3.702 3.702 69,003 -0.04(-1.00%)
Apr 10, 2002 3.599 3.739 3.599 3.739 35,732 +0.15(+4.17%)
Apr 09, 2002 3.543 3.589 3.543 3.589 15,940 +0.09(+2.67%)
Apr 08, 2002 3.318 3.496 3.272 3.496 51,351 -0.06(-1.58%)
Apr 05, 2002 3.552 3.692 3.365 3.552 89,437 -0.12(-3.31%)
Apr 04, 2002 3.739 3.739 3.636 3.674 15,512 -0.15(-3.91%)
Apr 03, 2002 3.926 3.926 3.814 3.823 19,256 -0.18(-4.44%)
Apr 02, 2002 4.066 4.066 4.001 4.001 13,693 -0.07(-1.61%)
Apr 01, 2002 3.645 4.103 3.645 4.066 34,662 +0.33(+8.75%)
Mar 29, 2002 3.617 3.739 3.496 3.739 46,644 +0.00(+0.00%)
Mar 28, 2002 3.617 3.739 3.496 3.739 46,644 +0.11(+3.09%)
Mar 27, 2002 3.879 3.926 3.505 3.627 47,714 -0.30(-7.62%)
Mar 26, 2002 3.973 3.973 3.739 3.926 41,723 -0.10(-2.55%)
Mar 25, 2002 4.113 4.113 4.019 4.029 16,047 -0.07(-1.82%)
Mar 22, 2002 4.337 4.337 3.973 4.103 29,099 -0.24(-5.59%)
Mar 21, 2002 3.973 4.347 3.973 4.347 34,662 +0.28(+6.90%)
Mar 20, 2002 4.094 4.103 4.019 4.066 18,080 -0.17(-3.97%)
Mar 19, 2002 4.365 4.365 4.206 4.234 46,644 -0.13(-3.00%)
Mar 18, 2002 4.375 4.393 4.347 4.365 24,498 +0.01(+0.21%)
Mar 15, 2002 4.225 4.393 4.225 4.356 81,841 +0.10(+2.42%)
Mar 14, 2002 4.160 4.272 4.113 4.253 19,042 +0.15(+3.64%)
Mar 13, 2002 4.477 4.477 4.019 4.103 75,208 -0.36(-8.16%)
Mar 12, 2002 4.580 4.655 4.412 4.468 141,109 +0.07(+1.70%)
Mar 11, 2002 4.440 4.664 4.384 4.393 276,977 +0.37(+9.30%)
Mar 08, 2002 3.739 4.019 3.739 4.019 33,913 +0.28(+7.50%)
Mar 07, 2002 3.823 4.141 3.739 3.739 203,587 -0.08(-2.20%)
Mar 06, 2002 2.832 3.870 2.832 3.823 204,443 +0.92(+31.51%)
Mar 05, 2002 2.916 2.916 2.898 2.907 9,414 +0.01(+0.32%)
Mar 04, 2002 2.870 2.954 2.823 2.898 37,015 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.