Hexcel Corp (NY: HXL )

52.49 USD -2.34 (-4.27%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.70 15.48 14.62 15.25 293,700 +0.32(+2.14%)
Nov 29, 2004 14.97 14.99 14.35 14.93 393,600 -0.14(-0.93%)
Nov 26, 2004 15.10 15.48 15.00 15.07 248,600 -0.21(-1.37%)
Nov 24, 2004 16.61 16.61 14.08 15.28 1,523,800 -1.33(-8.01%)
Nov 23, 2004 16.50 17.15 16.20 16.61 325,200 +0.01(+0.06%)
Nov 22, 2004 16.28 16.74 16.00 16.60 217,700 +0.22(+1.34%)
Nov 19, 2004 16.83 16.85 16.00 16.38 243,100 -0.45(-2.67%)
Nov 18, 2004 17.20 17.20 16.75 16.83 163,100 -0.38(-2.21%)
Nov 17, 2004 17.45 17.75 16.76 17.21 233,700 -0.26(-1.49%)
Nov 16, 2004 17.72 17.75 17.37 17.47 112,600 -0.27(-1.52%)
Nov 15, 2004 17.75 17.75 17.64 17.74 167,800 -0.01(-0.06%)
Nov 12, 2004 17.50 17.92 17.50 17.75 320,900 +0.30(+1.72%)
Nov 11, 2004 17.30 17.65 17.22 17.45 226,300 +0.10(+0.58%)
Nov 10, 2004 17.30 17.50 17.25 17.35 261,100 +0.05(+0.29%)
Nov 09, 2004 17.25 17.39 17.10 17.30 181,500 +0.03(+0.17%)
Nov 08, 2004 17.10 17.57 17.00 17.27 350,200 +0.27(+1.59%)
Nov 05, 2004 17.00 17.10 16.60 17.00 237,400 +0.08(+0.47%)
Nov 04, 2004 16.03 17.00 15.96 16.92 511,400 +0.97(+6.08%)
Nov 03, 2004 16.00 16.10 15.77 15.95 319,200 +0.22(+1.40%)
Nov 02, 2004 15.77 15.92 15.72 15.73 150,100 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.