Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.057 8.170 7.870 7.870 96,913 -0.09(-1.18%)
Apr 29, 2004 7.917 8.245 7.730 7.964 105,132 -0.01(-0.12%)
Apr 28, 2004 7.926 8.011 7.870 7.973 93,711 +0.03(+0.35%)
Apr 27, 2004 7.870 8.057 7.730 7.945 75,247 +0.07(+0.95%)
Apr 26, 2004 7.964 8.151 7.870 7.870 68,095 -0.09(-1.18%)
Apr 23, 2004 7.917 8.104 7.589 7.964 83,465 +0.38(+5.07%)
Apr 22, 2004 7.074 8.048 7.074 7.580 284,764 +0.89(+13.31%)
Apr 21, 2004 6.577 6.746 6.558 6.690 37,570 +0.02(+0.28%)
Apr 20, 2004 6.933 7.214 6.671 6.671 32,233 -0.22(-3.26%)
Apr 19, 2004 6.699 6.905 6.596 6.896 38,210 +0.24(+3.66%)
Apr 16, 2004 6.587 6.680 6.465 6.652 21,239 +0.08(+1.28%)
Apr 15, 2004 6.558 6.652 6.418 6.568 19,318 +0.07(+1.01%)
Apr 14, 2004 6.380 6.605 6.371 6.502 111,429 +0.12(+1.91%)
Apr 13, 2004 6.605 6.615 6.296 6.380 76,100 -0.15(-2.30%)
Apr 12, 2004 6.633 6.680 6.465 6.530 62,332 -0.03(-0.43%)
Apr 08, 2004 6.755 6.783 6.558 6.558 234,813 -0.19(-2.78%)
Apr 07, 2004 6.961 6.961 6.652 6.746 47,389 -0.26(-3.74%)
Apr 06, 2004 7.102 7.121 6.989 7.008 42,159 -0.03(-0.40%)
Apr 05, 2004 7.074 7.252 6.933 7.036 58,062 +0.06(+0.81%)
Apr 02, 2004 6.980 7.027 6.933 6.980 97,127 +0.09(+1.36%)
Apr 01, 2004 6.868 7.008 6.858 6.886 25,295 +0.07(+0.96%)
Mar 31, 2004 6.914 6.924 6.793 6.821 37,036 -0.11(-1.62%)
Mar 30, 2004 6.924 7.008 6.914 6.933 32,767 +0.00(+0.00%)
Mar 29, 2004 6.793 7.046 6.793 6.933 65,000 +0.23(+3.50%)
Mar 26, 2004 6.783 6.839 6.483 6.699 85,813 -0.07(-1.11%)
Mar 25, 2004 6.690 6.783 6.680 6.774 15,583 +0.09(+1.40%)
Mar 24, 2004 6.755 6.755 6.605 6.680 10,459 -0.07(-0.97%)
Mar 23, 2004 6.671 6.746 6.643 6.746 17,397 +0.11(+1.69%)
Mar 22, 2004 6.849 6.849 6.605 6.633 61,264 -0.22(-3.15%)
Mar 19, 2004 7.186 7.196 6.839 6.849 22,947 -0.24(-3.43%)
Mar 18, 2004 7.205 7.205 6.933 7.092 13,661 -0.11(-1.56%)
Mar 17, 2004 6.886 7.252 6.886 7.205 25,082 +0.37(+5.34%)
Mar 16, 2004 6.905 6.914 6.699 6.839 33,727 -0.07(-0.95%)
Mar 15, 2004 7.233 7.308 6.905 6.905 25,616 -0.32(-4.41%)
Mar 12, 2004 6.961 7.233 6.961 7.224 32,233 +0.27(+3.91%)
Mar 11, 2004 6.980 7.280 6.952 6.952 56,675 -0.07(-1.07%)
Mar 10, 2004 7.008 7.167 6.989 7.027 22,414 -0.02(-0.27%)
Mar 09, 2004 7.121 7.139 7.027 7.046 57,315 -0.07(-1.05%)
Mar 08, 2004 7.252 7.336 7.074 7.121 23,054 -0.12(-1.68%)
Mar 05, 2004 7.130 7.402 7.130 7.242 100,649 +0.11(+1.58%)
Mar 04, 2004 6.877 7.130 6.821 7.130 19,852 +0.21(+2.98%)
Mar 03, 2004 6.868 6.980 6.839 6.924 18,251 +0.02(+0.27%)
Mar 02, 2004 6.914 6.980 6.905 6.905 52,299 +0.00(+0.00%)
Mar 01, 2004 7.027 7.027 6.886 6.905 18,464 -0.17(-2.38%)
Feb 27, 2004 6.718 7.074 6.708 7.074 24,868 +0.33(+4.86%)
Feb 26, 2004 6.765 6.821 6.727 6.746 18,144 -0.09(-1.37%)
Feb 25, 2004 6.811 6.924 6.746 6.839 82,825 +0.03(+0.41%)
Feb 24, 2004 6.746 6.886 6.708 6.811 35,435 +0.03(+0.41%)
Feb 23, 2004 6.924 7.017 6.774 6.783 47,603 -0.19(-2.69%)
Feb 20, 2004 7.121 7.121 6.933 6.971 43,974 -0.10(-1.46%)
Feb 19, 2004 7.308 7.392 7.074 7.074 21,026 -0.23(-3.21%)
Feb 18, 2004 6.886 7.345 6.877 7.308 62,759 +0.50(+7.29%)
Feb 17, 2004 6.905 6.989 6.793 6.811 29,565 -0.19(-2.68%)
Feb 13, 2004 7.149 7.167 6.961 6.999 16,970 -0.11(-1.58%)
Feb 12, 2004 7.139 7.167 7.102 7.111 36,502 +0.02(+0.26%)
Feb 11, 2004 7.167 7.214 7.017 7.092 21,773 -0.03(-0.39%)
Feb 10, 2004 7.046 7.214 7.046 7.121 45,681 +0.10(+1.47%)
Feb 09, 2004 7.074 7.121 7.008 7.017 171,200 +0.01(+0.13%)
Feb 06, 2004 6.952 7.139 6.943 7.008 76,741 +0.12(+1.77%)
Feb 05, 2004 6.933 6.999 6.858 6.886 60,197 -0.05(-0.68%)
Feb 04, 2004 7.411 7.411 6.793 6.933 99,582 -0.48(-6.45%)
Feb 03, 2004 7.411 7.430 7.167 7.411 60,838 +0.01(+0.13%)
Feb 02, 2004 7.130 7.626 7.027 7.402 66,708 +0.28(+3.95%)
Jan 30, 2004 7.308 7.355 7.121 7.121 79,623 -0.24(-3.31%)
Jan 29, 2004 7.308 7.374 7.261 7.364 98,621 +0.05(+0.64%)
Jan 28, 2004 7.626 7.626 7.289 7.317 83,465 -0.31(-4.05%)
Jan 27, 2004 8.039 8.039 7.261 7.626 212,399 -0.51(-6.22%)
Jan 26, 2004 7.495 8.151 7.402 8.132 105,666 +0.61(+8.09%)
Jan 23, 2004 7.495 7.523 7.402 7.523 124,984 +0.03(+0.38%)
Jan 22, 2004 7.608 7.655 7.336 7.495 322,121 -0.16(-2.08%)
Jan 21, 2004 7.655 7.683 7.617 7.655 128,933 +0.00(+0.00%)
Jan 20, 2004 7.683 7.730 7.608 7.655 78,662 +0.00(+0.00%)
Jan 16, 2004 7.683 7.683 7.617 7.655 173,975 -0.03(-0.37%)
Jan 15, 2004 7.730 7.739 7.542 7.683 77,168 -0.05(-0.61%)
Jan 14, 2004 7.758 7.814 7.552 7.730 110,042 -0.07(-0.96%)
Jan 13, 2004 6.933 7.804 6.933 7.804 293,730 +0.87(+12.57%)
Jan 12, 2004 6.793 7.017 6.746 6.933 453,723 +0.14(+2.07%)
Jan 09, 2004 6.793 6.905 6.755 6.793 146,438 -0.08(-1.23%)
Jan 08, 2004 6.905 6.905 6.793 6.877 62,439 -0.03(-0.41%)
Jan 07, 2004 6.914 6.914 6.868 6.905 24,548 -0.01(-0.14%)
Jan 06, 2004 6.868 6.933 6.868 6.914 82,718 +0.00(+0.00%)
Jan 05, 2004 6.914 6.914 6.793 6.914 66,388 +0.00(+0.00%)
Jan 02, 2004 7.008 7.046 6.839 6.914 97,874 -0.03(-0.40%)
Dec 31, 2003 7.027 7.055 6.849 6.943 63,186 -0.04(-0.54%)
Dec 30, 2003 7.064 7.064 6.933 6.980 27,964 -0.08(-1.19%)
Dec 29, 2003 6.980 7.064 6.943 7.064 44,080 +0.22(+3.15%)
Dec 26, 2003 6.671 6.980 6.671 6.849 22,734 +0.10(+1.53%)
Dec 24, 2003 6.952 6.952 6.736 6.746 19,318 -0.17(-2.44%)
Dec 23, 2003 6.624 6.914 6.558 6.914 60,731 +0.12(+1.79%)
Dec 22, 2003 6.886 6.886 6.558 6.793 41,839 -0.11(-1.63%)
Dec 19, 2003 6.868 6.933 6.718 6.905 37,783 +0.13(+1.94%)
Dec 18, 2003 7.008 7.027 7.008 6.774 50,057 -0.20(-2.82%)
Dec 17, 2003 6.952 6.971 6.877 6.971 29,671 +0.00(+0.00%)
Dec 16, 2003 6.718 6.971 6.699 6.971 29,778 +0.21(+3.05%)
Dec 15, 2003 6.933 6.961 6.736 6.765 24,228 -0.16(-2.30%)
Dec 12, 2003 6.980 7.074 6.877 6.924 34,368 -0.06(-0.81%)
Dec 11, 2003 6.793 7.064 6.755 6.980 55,394 +0.16(+2.34%)
Dec 10, 2003 6.793 6.868 6.783 6.821 58,810 -0.02(-0.27%)
Dec 09, 2003 6.802 6.858 6.783 6.839 108,654 +0.08(+1.25%)
Dec 08, 2003 6.549 6.755 6.549 6.755 110,469 +0.30(+4.64%)
Dec 05, 2003 6.371 6.427 6.371 6.455 40,131 -0.03(-0.43%)
Dec 04, 2003 6.259 6.483 6.184 6.483 81,117 +0.21(+3.28%)
Dec 03, 2003 6.315 6.437 6.184 6.277 62,118 -0.03(-0.45%)
Dec 02, 2003 6.418 6.530 6.305 6.305 65,320 -0.11(-1.75%)
Dec 01, 2003 6.512 6.512 6.334 6.418 72,792 -0.08(-1.30%)
Nov 28, 2003 6.446 6.502 6.446 6.502 27,750 +0.05(+0.73%)
Nov 26, 2003 6.118 6.455 6.118 6.455 67,668 +0.34(+5.51%)
Nov 25, 2003 6.043 6.165 6.034 6.118 51,552 +0.12(+2.03%)
Nov 24, 2003 5.762 6.071 5.762 5.996 44,507 +0.28(+4.92%)
Nov 21, 2003 5.837 5.884 5.725 5.715 74,606 +0.00(+0.00%)
Nov 20, 2003 5.640 5.771 5.397 5.715 115,805 +0.02(+0.33%)
Nov 19, 2003 5.893 5.893 5.687 5.696 41,946 -0.20(-3.34%)
Nov 18, 2003 5.996 6.184 5.846 5.893 53,686 -0.01(-0.16%)
Nov 17, 2003 5.725 5.987 5.725 5.903 105,559 +0.28(+5.00%)
Nov 14, 2003 5.575 5.706 5.528 5.621 81,757 +0.06(+1.01%)
Nov 13, 2003 5.809 5.903 5.481 5.565 84,639 -0.20(-3.41%)
Nov 12, 2003 5.931 5.949 5.762 5.762 99,902 -0.09(-1.60%)
Nov 11, 2003 6.184 6.184 5.856 5.856 94,992 -0.67(-10.20%)
Nov 10, 2003 6.839 6.886 6.371 6.521 94,565 -0.37(-5.43%)
Nov 07, 2003 6.980 6.980 6.746 6.896 89,122 -0.03(-0.41%)
Nov 06, 2003 6.633 7.074 6.633 6.924 118,047 +0.37(+5.57%)
Nov 05, 2003 6.137 6.371 5.940 6.558 96,486 +0.55(+9.20%)
Nov 04, 2003 6.137 6.137 5.931 6.006 72,523 -0.33(-5.18%)
Nov 03, 2003 6.380 6.455 6.324 6.334 53,071 -0.05(-0.73%)
Oct 31, 2003 6.408 6.408 6.371 6.380 42,159 +0.07(+1.04%)
Oct 30, 2003 6.408 6.408 6.305 6.315 61,478 +0.09(+1.51%)
Oct 29, 2003 6.156 6.221 6.146 6.221 45,468 +0.02(+0.30%)
Oct 28, 2003 6.212 6.240 6.137 6.202 53,900 +0.10(+1.69%)
Oct 27, 2003 6.043 6.118 6.006 6.099 45,041 +0.10(+1.72%)
Oct 24, 2003 5.978 6.062 5.903 5.996 29,351 +0.01(+0.16%)
Oct 23, 2003 5.903 6.034 5.846 5.987 31,166 -0.01(-0.16%)
Oct 22, 2003 6.324 6.334 5.921 5.996 48,563 -0.33(-5.19%)
Oct 21, 2003 6.334 6.465 6.268 6.324 35,222 +0.03(+0.45%)
Oct 20, 2003 6.512 6.661 6.296 6.296 42,052 -0.48(-7.05%)
Oct 17, 2003 6.558 7.027 6.558 6.774 76,954 +0.36(+5.55%)
Oct 16, 2003 6.512 6.512 6.305 6.418 128,720 -0.14(-2.14%)
Oct 15, 2003 7.027 7.074 6.540 6.558 113,884 -0.56(-7.89%)
Oct 14, 2003 6.512 7.121 6.512 7.121 75,247 +0.61(+9.35%)
Oct 13, 2003 6.652 6.699 6.558 6.512 29,671 -0.14(-2.11%)
Oct 10, 2003 6.746 6.858 6.540 6.652 67,668 -0.22(-3.27%)
Oct 09, 2003 6.980 7.355 6.699 6.877 71,404 -0.06(-0.81%)
Oct 08, 2003 6.530 7.121 6.530 6.933 104,705 +0.44(+6.78%)
Oct 07, 2003 6.137 6.493 6.137 6.493 28,070 +0.10(+1.61%)
Oct 06, 2003 5.903 6.362 5.903 6.390 60,838 +0.49(+8.25%)
Oct 03, 2003 5.753 5.903 5.725 5.903 25,189 +0.29(+5.18%)
Oct 02, 2003 5.668 5.668 5.584 5.612 41,199 -0.01(-0.17%)
Oct 01, 2003 5.668 5.687 5.528 5.621 17,290 +0.09(+1.70%)
Sep 30, 2003 5.528 5.575 5.500 5.528 23,161 -0.19(-3.28%)
Sep 29, 2003 5.443 5.575 5.415 5.715 18,358 +0.25(+4.63%)
Sep 26, 2003 5.575 5.650 5.294 5.462 41,946 -0.17(-3.00%)
Sep 25, 2003 6.043 6.043 5.631 5.631 73,005 -0.41(-6.82%)
Sep 24, 2003 6.212 6.277 5.996 6.043 48,030 -0.24(-3.87%)
Sep 23, 2003 6.127 6.371 6.090 6.287 82,825 +0.16(+2.60%)
Sep 22, 2003 5.978 6.221 5.978 6.127 65,214 +0.08(+1.40%)
Sep 19, 2003 5.996 6.371 5.978 6.043 114,311 +0.00(+0.00%)
Sep 18, 2003 5.856 6.062 5.809 6.043 59,984 +0.14(+2.38%)
Sep 17, 2003 5.678 5.949 5.678 5.903 69,056 +0.12(+2.11%)
Sep 16, 2003 5.715 5.800 5.500 5.781 82,611 +0.08(+1.48%)
Sep 15, 2003 5.247 5.809 5.247 5.696 140,781 +0.54(+10.55%)
Sep 12, 2003 4.825 5.153 4.797 5.153 34,261 +0.38(+8.06%)
Sep 11, 2003 4.731 4.778 4.591 4.769 34,261 -0.01(-0.20%)
Sep 10, 2003 5.078 5.078 4.731 4.778 42,159 -0.37(-7.27%)
Sep 09, 2003 5.247 5.340 5.153 5.153 27,643 -0.07(-1.43%)
Sep 08, 2003 5.153 5.294 5.134 5.228 15,796 +0.07(+1.27%)
Sep 05, 2003 5.106 5.340 4.947 5.162 64,573 +0.01(+0.18%)
Sep 04, 2003 5.378 5.378 5.059 5.153 20,813 -0.19(-3.51%)
Sep 03, 2003 5.528 5.528 5.247 5.340 17,077 -0.14(-2.56%)
Sep 02, 2003 5.153 5.481 5.059 5.481 25,402 +0.30(+5.79%)
Aug 29, 2003 5.106 5.284 5.059 5.181 24,228 +0.03(+0.55%)
Aug 28, 2003 5.144 5.181 4.966 5.153 12,167 +0.02(+0.36%)
Aug 27, 2003 5.059 5.191 4.956 5.134 13,234 +0.12(+2.43%)
Aug 26, 2003 5.181 5.181 4.816 5.012 49,951 -0.22(-4.12%)
Aug 25, 2003 5.500 5.500 5.012 5.228 43,227 -0.32(-5.74%)
Aug 22, 2003 6.015 6.015 5.294 5.547 38,103 -0.43(-7.21%)
Aug 21, 2003 5.931 6.137 5.762 5.978 54,754 +0.05(+0.79%)
Aug 20, 2003 6.324 6.324 5.931 5.931 64,466 -0.34(-5.38%)
Aug 19, 2003 5.387 6.371 5.387 6.268 116,659 +0.95(+17.78%)
Aug 18, 2003 5.059 5.340 4.966 5.322 32,020 +0.22(+4.22%)
Aug 15, 2003 4.872 5.106 4.872 5.106 14,515 +0.19(+3.81%)
Aug 14, 2003 4.685 4.919 4.610 4.919 18,251 +0.26(+5.63%)
Aug 13, 2003 4.572 4.919 4.572 4.656 95,739 +0.11(+2.47%)
Aug 12, 2003 4.169 4.591 4.169 4.544 24,441 +0.37(+8.99%)
Aug 11, 2003 3.879 4.169 3.879 4.169 8,218 +0.30(+7.75%)
Aug 08, 2003 3.973 3.982 3.869 3.869 12,381 -0.06(-1.43%)
Aug 07, 2003 4.001 4.001 3.813 3.926 16,543 -0.06(-1.41%)
Aug 06, 2003 4.019 4.094 3.841 3.982 20,279 -0.04(-0.93%)
Aug 05, 2003 4.019 4.132 4.010 4.019 18,571 -0.01(-0.23%)
Aug 04, 2003 4.216 4.216 3.935 4.029 27,003 -0.10(-2.49%)
Aug 01, 2003 4.460 4.460 4.113 4.132 18,358 -0.37(-8.32%)
Jul 31, 2003 4.310 4.638 4.310 4.507 18,464 +0.24(+5.71%)
Jul 30, 2003 4.122 4.338 4.122 4.263 11,527 +0.17(+4.12%)
Jul 29, 2003 4.057 4.094 4.029 4.094 11,954 -0.01(-0.23%)
Jul 28, 2003 4.057 4.366 4.029 4.104 60,838 +0.05(+1.15%)
Jul 25, 2003 3.879 4.057 3.860 4.057 17,290 +0.20(+5.10%)
Jul 24, 2003 4.010 4.076 3.654 3.860 17,184 -0.11(-2.83%)
Jul 23, 2003 4.029 4.029 3.701 3.973 13,341 -0.10(-2.53%)
Jul 22, 2003 3.795 4.076 3.795 4.076 12,914 +0.32(+8.48%)
Jul 21, 2003 3.748 3.795 3.748 3.757 108,547 -0.03(-0.74%)
Jul 18, 2003 3.729 3.841 3.729 3.785 18,571 -0.02(-0.49%)
Jul 17, 2003 3.982 3.991 3.766 3.804 50,805 -0.22(-5.36%)
Jul 16, 2003 3.795 4.029 3.748 4.019 16,116 +0.17(+4.38%)
Jul 15, 2003 3.841 3.851 3.748 3.851 18,891 -0.04(-0.96%)
Jul 14, 2003 3.954 4.141 3.813 3.888 17,504 -0.05(-1.19%)
Jul 11, 2003 3.607 3.982 3.607 3.935 24,441 +0.28(+7.69%)
Jul 10, 2003 3.701 3.748 3.607 3.654 27,323 -0.09(-2.50%)
Jul 09, 2003 3.888 3.935 3.691 3.748 55,501 -0.19(-4.76%)
Jul 08, 2003 3.860 3.935 3.795 3.935 12,914 +0.10(+2.69%)
Jul 07, 2003 3.579 3.841 3.579 3.832 37,676 +0.21(+5.68%)
Jul 03, 2003 3.663 3.673 3.616 3.626 4,803 -0.08(-2.27%)
Jul 02, 2003 3.560 3.738 3.467 3.710 47,282 +0.20(+5.60%)
Jul 01, 2003 3.045 3.513 3.017 3.513 57,209 +0.52(+17.19%)
Jun 30, 2003 3.560 3.560 2.951 2.998 171,840 -0.51(-14.44%)
Jun 27, 2003 3.654 3.795 3.382 3.504 22,093 -0.21(-5.56%)
Jun 26, 2003 3.467 3.748 3.467 3.710 12,808 +0.34(+10.00%)
Jun 25, 2003 3.392 3.392 3.373 3.373 22,093 -0.06(-1.64%)
Jun 24, 2003 3.570 3.579 3.401 3.429 94,459 -0.14(-3.94%)
Jun 23, 2003 3.701 3.710 3.420 3.570 22,734 -0.22(-5.93%)
Jun 20, 2003 3.795 4.029 3.795 3.795 17,077 -0.05(-1.22%)
Jun 19, 2003 4.047 4.047 3.813 3.841 22,307 -0.21(-5.09%)
Jun 18, 2003 4.085 4.085 4.047 4.047 16,223 -0.08(-2.04%)
Jun 17, 2003 4.029 4.216 4.029 4.132 33,834 +0.07(+1.61%)
Jun 16, 2003 4.094 4.263 4.010 4.066 62,332 -0.06(-1.36%)
Jun 13, 2003 4.047 4.216 4.029 4.122 33,834 +0.10(+2.56%)
Jun 12, 2003 3.954 4.029 3.935 4.019 20,492 +0.07(+1.66%)
Jun 11, 2003 3.851 3.954 3.795 3.954 19,318 +0.11(+2.93%)
Jun 10, 2003 3.748 3.841 3.738 3.841 23,588 +0.16(+4.33%)
Jun 09, 2003 3.560 3.776 3.560 3.682 42,052 +0.10(+2.88%)
Jun 06, 2003 3.560 3.616 3.560 3.579 38,103 +0.00(+0.00%)
Jun 05, 2003 3.448 3.645 3.448 3.579 32,767 +0.16(+4.66%)
Jun 04, 2003 3.204 3.438 3.204 3.420 33,621 +0.23(+7.35%)
Jun 03, 2003 3.157 3.186 3.111 3.186 2,881 +0.02(+0.59%)
Jun 02, 2003 3.073 3.186 2.811 3.167 13,021 +0.07(+2.42%)
May 30, 2003 3.092 3.186 3.082 3.092 28,604 +0.04(+1.23%)
May 29, 2003 3.092 3.139 3.026 3.054 27,537 +0.06(+1.87%)
May 28, 2003 2.933 2.998 2.904 2.998 125,304 +0.05(+1.59%)
May 27, 2003 2.942 2.951 2.923 2.951 4,055 +0.01(+0.32%)
May 23, 2003 2.923 2.951 2.886 2.942 27,217 -0.01(-0.32%)
May 22, 2003 2.951 2.951 2.923 2.951 10,886 +0.01(+0.32%)
May 21, 2003 2.764 2.942 2.764 2.942 9,285 +0.18(+6.44%)
May 20, 2003 2.811 3.045 2.717 2.764 57,102 -0.05(-1.67%)
May 19, 2003 2.867 2.867 2.623 2.811 29,671 -0.05(-1.64%)
May 16, 2003 3.232 3.289 2.858 2.858 70,337 -0.42(-12.86%)
May 15, 2003 3.214 3.326 3.214 3.279 21,666 +0.05(+1.45%)
May 14, 2003 3.326 3.335 3.232 3.232 25,189 -0.09(-2.82%)
May 13, 2003 3.373 3.373 3.279 3.326 9,819 -0.05(-1.39%)
May 12, 2003 3.420 3.420 3.232 3.373 30,845 +0.00(+0.00%)
May 09, 2003 3.354 3.373 3.335 3.373 47,709 +0.05(+1.41%)
May 08, 2003 3.345 3.373 3.326 3.326 9,606 -0.05(-1.39%)
May 07, 2003 3.373 3.373 3.354 3.373 58,169 -0.04(-1.10%)
May 06, 2003 3.485 3.504 3.410 3.410 21,987 -0.07(-2.15%)
May 05, 2003 3.560 3.645 3.420 3.485 47,389 -0.07(-2.11%)
May 02, 2003 3.513 3.645 3.513 3.560 19,638 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.