Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.82	20.24	19.16	19.51	2,310,712	+0.58(+3.06%)
Jan 30, 2006	19.09	19.16	18.49	18.93	801,725	-0.27(-1.41%)
Jan 27, 2006	18.70	19.28	18.45	19.20	1,740,175	+0.50(+2.70%)
Jan 26, 2006	17.76	18.71	17.22	18.69	2,965,123	+0.61(+3.36%)
Jan 25, 2006	17.71	18.33	17.71	18.09	628,521	+0.37(+2.11%)
Jan 24, 2006	17.84	17.99	17.43	17.71	1,067,256	+0.01(+0.05%)
Jan 23, 2006	18.06	18.13	17.58	17.70	849,654	-0.36(-1.97%)
Jan 20, 2006	18.17	18.38	18.01	18.06	733,899	-0.02(-0.10%)
Jan 19, 2006	18.05	18.18	17.92	18.08	814,456	+0.00(+0.00%)
Jan 18, 2006	18.09	18.27	17.89	18.08	303,829	-0.10(-0.57%)
Jan 17, 2006	18.26	18.32	17.99	18.18	280,614	-0.10(-0.56%)
Jan 13, 2006	18.68	18.78	18.12	18.28	593,431	-0.39(-2.10%)
Jan 12, 2006	18.65	18.83	18.56	18.68	951,822	+0.07(+0.35%)
Jan 11, 2006	18.70	18.72	18.46	18.61	811,889	-0.09(-0.50%)
Jan 10, 2006	18.47	18.71	18.27	18.70	432,743	+0.14(+0.76%)
Jan 09, 2006	18.14	18.83	18.14	18.56	900,684	+0.43(+2.37%)
Jan 06, 2006	17.59	18.23	17.56	18.13	687,254	+0.55(+3.14%)
Jan 05, 2006	17.03	17.58	16.88	17.58	436,274	+0.50(+2.96%)
Jan 04, 2006	16.94	17.15	16.83	17.08	425,789	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.